Skip to main content

ConAgra Foods (NY: CAG )

37.84 -0.41 (-1.06%)
Streaming Delayed Price Updated: 10:11 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.77 16.11 15.72 16.00 7,209,462 +0.30(+1.90%)
Apr 29, 2008 15.58 15.83 15.47 15.70 4,717,864 +0.13(+0.83%)
Apr 28, 2008 15.69 15.74 15.53 15.58 3,582,873 +0.01(+0.09%)
Apr 25, 2008 15.72 15.72 15.39 15.56 3,907,272 -0.10(-0.61%)
Apr 24, 2008 15.77 15.83 15.57 15.66 3,811,529 -0.05(-0.30%)
Apr 23, 2008 15.98 15.98 15.70 15.70 3,949,753 -0.18(-1.11%)
Apr 22, 2008 16.42 16.43 15.82 15.88 6,301,173 -0.55(-3.35%)
Apr 21, 2008 16.26 16.44 16.26 16.43 5,448,924 +0.10(+0.58%)
Apr 18, 2008 16.49 16.51 16.30 16.34 6,156,604 -0.02(-0.12%)
Apr 17, 2008 16.45 16.53 16.36 16.36 4,700,772 -0.11(-0.66%)
Apr 16, 2008 16.41 16.49 16.28 16.47 6,190,769 +0.13(+0.79%)
Apr 15, 2008 16.47 16.47 16.26 16.34 4,689,609 -0.04(-0.25%)
Apr 14, 2008 16.46 16.53 16.34 16.38 3,354,034 -0.09(-0.54%)
Apr 11, 2008 16.40 16.63 16.40 16.47 6,444,634 -0.08(-0.49%)
Apr 10, 2008 16.66 16.70 16.53 16.55 7,766,020 -0.14(-0.86%)
Apr 09, 2008 16.55 16.76 16.55 16.69 4,136,930 +0.05(+0.33%)
Apr 08, 2008 16.72 16.75 16.56 16.63 4,793,178 -0.14(-0.85%)
Apr 07, 2008 16.74 16.89 16.56 16.78 7,371,292 +0.07(+0.41%)
Apr 04, 2008 16.50 16.74 16.38 16.71 6,558,643 +0.20(+1.23%)
Apr 03, 2008 16.13 16.52 16.13 16.51 8,123,966 +0.29(+1.76%)
Apr 02, 2008 16.46 16.54 16.13 16.22 7,066,884 -0.22(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.