Skip to main content

US Technology Ishares ETF (NY: IYW )

77.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 51.32 51.60 50.54 50.71 448,157 -0.42(-0.83%)
Apr 29, 2008 50.76 51.29 50.70 51.13 126,117 +0.31(+0.60%)
Apr 28, 2008 51.15 51.15 50.71 50.82 105,720 -0.22(-0.44%)
Apr 25, 2008 51.54 51.54 50.33 51.05 175,801 -0.52(-1.01%)
Apr 24, 2008 50.99 52.03 50.60 51.57 1,381,080 +0.61(+1.20%)
Apr 23, 2008 50.63 51.15 50.48 50.96 143,253 +0.65(+1.29%)
Apr 22, 2008 50.74 50.74 49.88 50.31 252,169 -0.62(-1.22%)
Apr 21, 2008 50.38 50.99 50.32 50.93 120,942 +0.51(+1.02%)
Apr 18, 2008 49.96 50.73 49.90 50.42 257,913 +1.56(+3.20%)
Apr 17, 2008 49.13 49.13 48.53 48.86 110,358 -0.47(-0.95%)
Apr 16, 2008 48.09 49.32 47.95 49.32 302,823 +2.07(+4.37%)
Apr 15, 2008 47.38 47.50 46.82 47.26 81,542 +0.00(+0.00%)
Apr 14, 2008 47.41 47.71 47.23 47.26 62,276 -0.33(-0.70%)
Apr 11, 2008 48.29 48.40 47.43 47.59 108,759 -1.29(-2.63%)
Apr 10, 2008 48.19 49.16 48.19 48.87 117,564 +0.69(+1.44%)
Apr 09, 2008 48.36 48.47 47.85 48.18 83,672 -0.07(-0.15%)
Apr 08, 2008 48.66 48.66 48.14 48.25 200,028 -0.52(-1.07%)
Apr 07, 2008 49.31 49.38 48.64 48.78 197,522 -0.17(-0.35%)
Apr 04, 2008 48.91 49.27 48.44 48.95 94,086 +0.11(+0.22%)
Apr 03, 2008 48.25 49.09 48.20 48.84 207,719 +0.11(+0.22%)
Apr 02, 2008 49.15 49.29 48.32 48.73 76,748 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.