Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.74 12.81 12.55 12.59 1,805,120 -0.10(-0.83%)
Apr 29, 2008 12.60 12.73 12.59 12.69 507,987 +0.08(+0.60%)
Apr 28, 2008 12.70 12.70 12.59 12.62 425,828 -0.06(-0.44%)
Apr 25, 2008 12.80 12.80 12.50 12.67 708,104 -0.13(-1.01%)
Apr 24, 2008 12.66 12.92 12.56 12.80 5,562,819 +0.15(+1.20%)
Apr 23, 2008 12.57 12.70 12.53 12.65 577,007 +0.16(+1.29%)
Apr 22, 2008 12.60 12.60 12.38 12.49 1,015,705 -0.15(-1.22%)
Apr 21, 2008 12.51 12.66 12.49 12.64 487,139 +0.13(+1.02%)
Apr 18, 2008 12.40 12.59 12.39 12.52 1,038,843 +0.39(+3.20%)
Apr 17, 2008 12.20 12.20 12.05 12.13 444,511 -0.12(-0.95%)
Apr 16, 2008 11.94 12.25 11.90 12.25 1,219,735 +0.51(+4.37%)
Apr 15, 2008 11.76 11.79 11.62 11.73 328,444 +0.00(+0.00%)
Apr 14, 2008 11.77 11.84 11.73 11.73 250,840 -0.08(-0.70%)
Apr 11, 2008 11.99 12.02 11.77 11.82 438,070 -0.32(-2.63%)
Apr 10, 2008 11.96 12.21 11.96 12.13 473,535 +0.17(+1.44%)
Apr 09, 2008 12.01 12.03 11.88 11.96 337,023 -0.02(-0.15%)
Apr 08, 2008 12.08 12.08 11.95 11.98 805,690 -0.13(-1.07%)
Apr 07, 2008 12.24 12.26 12.08 12.11 795,596 -0.04(-0.35%)
Apr 04, 2008 12.14 12.23 12.03 12.15 378,969 +0.03(+0.22%)
Apr 03, 2008 11.98 12.19 11.97 12.13 836,668 +0.03(+0.22%)
Apr 02, 2008 12.20 12.24 12.00 12.10 309,133 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.