Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 27.84 27.86 27.39 27.47 9,152,473 -0.55(-1.95%)
Feb 28, 2008 27.79 28.15 27.63 28.02 12,168,770 -0.12(-0.44%)
Feb 27, 2008 28.09 28.43 28.02 28.14 9,118,374 -0.39(-1.38%)
Feb 26, 2008 27.98 28.61 27.91 28.53 8,711,692 +0.25(+0.88%)
Feb 25, 2008 27.96 28.32 27.83 28.28 8,207,966 +0.53(+1.89%)
Feb 22, 2008 27.77 27.80 27.25 27.76 7,826,682 +0.48(+1.75%)
Feb 21, 2008 27.54 27.68 27.24 27.28 10,864,352 -0.69(-2.48%)
Feb 20, 2008 27.58 28.09 27.47 27.97 10,813,552 -0.39(-1.39%)
Feb 19, 2008 28.54 28.58 28.27 28.37 7,880,928 +0.55(+1.99%)
Feb 18, 2008 27.88 27.98 27.46 27.81 0 +0.00(+0.00%)
Feb 15, 2008 27.88 27.98 27.46 27.81 8,017,642 -0.32(-1.13%)
Feb 14, 2008 28.37 28.42 28.10 28.13 7,375,041 -0.14(-0.49%)
Feb 13, 2008 27.84 28.30 27.80 28.27 9,359,174 +0.51(+1.83%)
Feb 12, 2008 27.56 28.06 27.48 27.76 13,028,145 +0.32(+1.17%)
Feb 11, 2008 27.23 27.44 26.94 27.44 13,012,835 +0.21(+0.78%)
Feb 08, 2008 26.69 27.31 26.66 27.23 10,583,792 +0.53(+2.00%)
Feb 07, 2008 26.80 26.91 26.41 26.69 12,000,366 -0.28(-1.05%)
Feb 06, 2008 27.15 27.21 26.91 26.98 17,128,030 +0.10(+0.36%)
Feb 05, 2008 27.40 27.43 26.83 26.88 14,830,075 -0.39(-1.44%)
Feb 04, 2008 27.17 27.57 27.08 27.27 8,857,600 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.