Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.050 7.000 5.940 7.000 78,826 +0.98(+16.28%)
Dec 30, 2008 6.010 6.140 5.430 6.020 191,640 +0.03(+0.50%)
Dec 29, 2008 6.160 6.160 5.810 5.990 47,161 -0.17(-2.76%)
Dec 26, 2008 6.500 6.500 6.120 6.160 33,778 -0.14(-2.22%)
Dec 24, 2008 6.080 6.330 5.810 6.300 13,700 +0.32(+5.35%)
Dec 23, 2008 6.060 6.520 5.710 5.980 48,536 -0.02(-0.33%)
Dec 22, 2008 6.670 6.900 5.850 6.000 120,444 -0.62(-9.37%)
Dec 19, 2008 7.000 7.040 6.400 6.620 179,428 -0.19(-2.79%)
Dec 18, 2008 7.200 7.500 6.710 6.810 44,406 -0.45(-6.20%)
Dec 17, 2008 7.590 7.590 7.180 7.260 45,707 -0.31(-4.10%)
Dec 16, 2008 7.390 7.760 7.170 7.570 100,967 +0.31(+4.27%)
Dec 15, 2008 7.550 7.650 7.120 7.260 47,240 -0.28(-3.71%)
Dec 12, 2008 6.630 7.540 6.360 7.540 56,846 +0.81(+12.04%)
Dec 11, 2008 6.860 7.380 6.600 6.730 55,057 -0.22(-3.17%)
Dec 10, 2008 6.780 7.300 6.670 6.950 73,741 +0.26(+3.89%)
Dec 09, 2008 7.500 8.000 6.570 6.690 141,848 -0.89(-11.74%)
Dec 08, 2008 8.160 8.400 7.400 7.580 87,677 -0.32(-4.05%)
Dec 05, 2008 8.060 8.150 7.510 7.900 67,551 -0.27(-3.30%)
Dec 04, 2008 7.980 8.300 7.770 8.170 243,474 +0.07(+0.86%)
Dec 03, 2008 7.610 8.100 6.560 8.100 120,716 +1.38(+20.54%)
Dec 02, 2008 7.000 7.000 6.310 6.720 80,488 -0.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.