Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		3.400	3.400	3.400	0	-0.10(-2.86%)
Dec 30, 2008	3.710	3.710	3.500	3.500	33,041	+0.00(+0.00%)
Dec 29, 2008	3.600	3.600	3.500	3.500	1,760	-0.14(-3.87%)
Dec 26, 2008	3.641	3.641	3.641	3.641	0	+0.00(+0.00%)
Dec 24, 2008	3.641	3.641	3.641	3.641	170	+0.04(+1.14%)
Dec 23, 2008		3.600	3.600	3.600	0	+0.00(+0.00%)
Dec 22, 2008	3.750	3.840	3.600	3.600	2,649	-0.50(-12.19%)
Dec 19, 2008	4.100	4.100	4.100	4.100	1,085	+0.25(+6.49%)
Dec 18, 2008		3.850	3.850	3.850	0	+0.00(+0.00%)
Dec 17, 2008	3.850	3.850	3.850	3.850	314	-0.55(-12.50%)
Dec 16, 2008	3.750	4.400	3.750	4.400	604	+0.65(+17.33%)
Dec 15, 2008	3.750	3.750	3.750	3.750	167	-0.20(-5.06%)
Dec 12, 2008		3.950	3.950	3.950	0	+0.00(+0.00%)
Dec 11, 2008	4.250	4.250	3.950	3.950	402	+0.45(+12.86%)
Dec 09, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 08, 2008	3.500	3.500	3.500	3.500	1,762	+0.21(+6.32%)
Dec 05, 2008		3.292	3.292	3.292	0	+0.00(+0.00%)
Dec 04, 2008	3.292	3.292	3.292	3.292	150	-0.26(-7.27%)
Dec 02, 2008	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.