Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.64 13.00 12.53 12.90 721,040 +0.33(+2.62%)
Dec 30, 2008 12.35 12.58 12.30 12.57 299,254 +0.35(+2.88%)
Dec 29, 2008 12.24 12.31 12.10 12.22 287,195 -0.05(-0.45%)
Dec 26, 2008 11.92 12.28 11.91 12.28 377,082 +0.41(+3.43%)
Dec 24, 2008 11.89 12.03 11.82 11.87 207,153 -0.07(-0.60%)
Dec 23, 2008 12.28 12.37 11.88 11.94 563,405 -0.35(-2.82%)
Dec 22, 2008 12.21 12.29 11.96 12.29 531,785 +0.11(+0.90%)
Dec 19, 2008 12.47 12.57 12.12 12.18 1,366,091 +0.02(+0.18%)
Dec 18, 2008 11.80 12.28 11.72 12.15 921,437 +0.27(+2.27%)
Dec 17, 2008 11.86 11.98 11.70 11.88 581,532 -0.12(-0.96%)
Dec 16, 2008 11.51 12.02 11.51 12.00 771,119 +0.67(+5.87%)
Dec 15, 2008 11.75 11.84 11.11 11.34 839,746 -0.36(-3.06%)
Dec 12, 2008 11.09 11.82 10.99 11.69 912,383 +0.38(+3.40%)
Dec 11, 2008 11.48 11.72 11.10 11.31 628,053 -0.31(-2.65%)
Dec 10, 2008 11.48 11.87 11.47 11.62 877,747 +0.19(+1.68%)
Dec 09, 2008 11.45 11.82 11.29 11.42 1,015,168 -0.09(-0.81%)
Dec 08, 2008 11.68 12.35 11.23 11.52 1,159,645 +0.18(+1.60%)
Dec 05, 2008 11.01 11.36 10.59 11.34 677,508 +0.21(+1.88%)
Dec 04, 2008 11.31 11.57 10.93 11.13 755,678 -0.21(-1.84%)
Dec 03, 2008 10.95 11.36 10.83 11.34 623,220 +0.28(+2.54%)
Dec 02, 2008 11.08 11.42 10.72 11.05 951,782 +0.14(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.