Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

156.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.752 2.942 2.742 2.842 346,015 +0.02(+0.71%)
Dec 30, 2008 2.852 2.932 2.712 2.822 374,023 -0.01(-0.35%)
Dec 29, 2008 3.071 3.081 2.752 2.832 226,631 -0.24(-7.79%)
Dec 26, 2008 2.992 3.071 2.842 3.071 114,631 +0.11(+3.70%)
Dec 24, 2008 2.992 2.992 2.812 2.962 120,678 -0.01(-0.34%)
Dec 23, 2008 3.022 3.121 2.892 2.972 221,875 -0.02(-0.67%)
Dec 22, 2008 3.081 3.241 2.912 2.992 349,096 -0.02(-0.66%)
Dec 19, 2008 3.161 3.430 3.012 3.012 482,668 -0.13(-4.13%)
Dec 18, 2008 3.301 3.371 3.091 3.141 205,261 -0.23(-6.80%)
Dec 17, 2008 3.151 3.490 3.151 3.371 230,499 -0.32(-8.65%)
Dec 16, 2008 3.211 3.690 3.211 3.690 441,611 +0.40(+12.12%)
Dec 15, 2008 3.052 3.341 2.992 3.291 216,058 -0.15(-4.35%)
Dec 12, 2008 2.942 3.440 2.792 3.440 286,172 +0.42(+13.86%)
Dec 11, 2008 3.002 3.271 2.992 3.022 380,218 -0.16(-5.02%)
Dec 10, 2008 2.972 3.470 2.902 3.181 784,507 +0.23(+7.77%)
Dec 09, 2008 2.922 3.091 2.892 2.952 492,912 -0.12(-3.90%)
Dec 08, 2008 3.111 3.111 2.833 3.071 757,097 +0.06(+1.99%)
Dec 05, 2008 2.752 3.012 2.633 3.012 427,699 +0.22(+7.86%)
Dec 04, 2008 2.852 2.982 2.693 2.792 483,960 -0.08(-2.78%)
Dec 03, 2008 2.792 2.932 2.693 2.872 230,986 +0.03(+1.05%)
Dec 02, 2008 2.792 2.950 2.593 2.842 358,412 +0.09(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.