Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.749 1.749 1.587 1.662 358,203 +0.03(+1.61%)
Nov 26, 2008 1.552 1.692 1.451 1.635 1,061,945 +0.11(+7.18%)
Nov 25, 2008 1.495 1.530 1.438 1.526 258,876 +0.10(+7.08%)
Nov 24, 2008 1.480 1.489 1.370 1.425 606,799 +0.02(+1.21%)
Nov 21, 2008 1.442 1.442 1.288 1.408 717,612 +0.00(+0.00%)
Nov 20, 2008 1.591 1.600 1.391 1.408 761,955 -0.17(-10.81%)
Nov 19, 2008 1.672 1.745 1.579 1.579 543,642 -0.09(-5.37%)
Nov 18, 2008 1.655 1.690 1.608 1.668 365,804 +0.03(+2.09%)
Nov 17, 2008 1.638 1.692 1.605 1.634 871,962 -0.02(-1.03%)
Nov 14, 2008 1.660 1.717 1.608 1.651 748,288 -0.01(-0.77%)
Nov 13, 2008 1.655 1.707 1.604 1.664 1,566,780 -0.02(-1.01%)
Nov 12, 2008 1.672 1.719 1.660 1.681 532,117 -0.03(-1.50%)
Nov 11, 2008 1.698 1.809 1.643 1.707 375,569 -0.00(-0.25%)
Nov 10, 2008 1.890 1.896 1.690 1.711 371,601 -0.12(-6.31%)
Nov 07, 2008 1.843 1.843 1.736 1.826 366,477 +0.03(+1.66%)
Nov 06, 2008 1.864 1.882 1.745 1.796 1,707,577 -0.08(-4.32%)
Nov 05, 2008 2.355 2.389 1.847 1.877 647,538 -0.52(-21.71%)
Nov 04, 2008 2.675 2.675 2.355 2.398 384,569 -0.17(-6.80%)
Nov 03, 2008 2.564 2.713 2.372 2.573 365,969 -0.11(-3.98%)
Oct 31, 2008 2.381 2.679 2.061 2.679 447,975 +0.29(+12.34%)
Oct 30, 2008 2.184 2.398 2.116 2.385 372,787 +0.26(+12.47%)
Oct 29, 2008 1.745 2.368 1.681 2.120 580,375 +0.39(+22.41%)
Oct 28, 2008 1.852 1.899 1.510 1.732 1,415,937 -0.03(-1.70%)
Oct 27, 2008 2.120 2.274 1.758 1.762 596,599 -0.41(-19.02%)
Oct 24, 2008 2.679 2.726 1.946 2.176 1,008,582 -0.38(-14.72%)
Oct 23, 2008 2.684 2.700 2.457 2.551 570,481 -0.10(-3.86%)
Oct 22, 2008 2.688 2.756 2.598 2.654 222,147 -0.08(-2.96%)
Oct 21, 2008 2.692 2.835 2.684 2.735 307,789 -0.02(-0.77%)
Oct 20, 2008 2.927 3.255 2.675 2.756 431,960 -0.10(-3.58%)
Oct 17, 2008 2.880 3.281 2.820 2.859 337,788 -0.16(-5.23%)
Oct 16, 2008 3.008 3.328 2.923 3.016 406,951 +0.04(+1.43%)
Oct 15, 2008 3.238 3.315 2.965 2.974 163,043 -0.28(-8.53%)
Oct 14, 2008 3.341 3.362 3.089 3.251 181,627 -0.09(-2.68%)
Oct 13, 2008 3.366 3.400 3.191 3.341 324,536 +0.17(+5.53%)
Oct 10, 2008 2.995 3.324 2.743 3.166 1,213,559 +0.08(+2.63%)
Oct 09, 2008 3.358 3.428 3.042 3.085 304,201 -0.23(-6.95%)
Oct 08, 2008 3.400 3.691 3.268 3.315 468,233 -0.12(-3.60%)
Oct 07, 2008 3.895 3.964 3.422 3.439 352,895 -0.38(-9.94%)
Oct 06, 2008 3.827 4.062 3.520 3.818 474,130 -0.10(-2.61%)
Oct 03, 2008 4.262 4.330 3.874 3.921 303,113 -0.24(-5.74%)
Oct 02, 2008 4.394 4.531 4.143 4.160 171,281 -0.28(-6.34%)
Oct 01, 2008 4.348 4.518 4.194 4.441 166,249 +0.04(+0.87%)
Sep 30, 2008 4.296 4.433 4.121 4.403 246,781 +0.18(+4.24%)
Sep 29, 2008 4.309 4.463 4.181 4.224 367,267 -0.22(-4.90%)
Sep 26, 2008 4.343 4.565 4.343 4.441 199,150 +0.01(+0.19%)
Sep 25, 2008 4.429 4.578 4.377 4.433 154,719 +0.04(+0.87%)
Sep 24, 2008 4.476 4.497 4.288 4.394 246,662 -0.01(-0.19%)
Sep 23, 2008 4.322 4.463 4.288 4.403 299,914 +0.12(+2.89%)
Sep 22, 2008 4.493 4.612 4.228 4.279 702,635 -0.24(-5.38%)
Sep 19, 2008 4.693 4.719 4.373 4.522 1,142,400 +0.00(+0.00%)
Sep 18, 2008 4.433 4.616 4.215 4.522 1,003,419 +0.18(+4.23%)
Sep 17, 2008 4.121 4.467 4.010 4.339 786,430 -0.32(-6.78%)
Sep 16, 2008 4.386 4.757 4.292 4.655 546,504 +0.16(+3.61%)
Sep 15, 2008 4.488 4.574 4.412 4.493 298,231 -0.07(-1.59%)
Sep 12, 2008 4.493 4.565 4.369 4.565 306,165 +0.00(+0.00%)
Sep 11, 2008 4.335 4.574 4.330 4.565 479,111 +0.12(+2.79%)
Sep 10, 2008 4.514 4.514 4.309 4.441 320,036 +0.03(+0.77%)
Sep 09, 2008 4.279 4.633 4.279 4.407 522,109 +0.09(+1.97%)
Sep 08, 2008 4.185 4.348 4.096 4.322 523,482 +0.21(+5.08%)
Sep 05, 2008 3.793 4.147 3.759 4.113 304,192 +0.28(+7.35%)
Sep 04, 2008 3.908 4.006 3.776 3.831 456,444 -0.13(-3.23%)
Sep 03, 2008 3.861 4.040 3.810 3.959 366,580 +0.09(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.