Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.14	12.43	12.14	12.37	2,293,532	+0.02(+0.13%)
Nov 26, 2008	11.67	12.39	11.64	12.35	10,801,863	+0.37(+3.11%)
Nov 25, 2008	12.07	12.21	11.59	11.98	15,862,593	+0.16(+1.37%)
Nov 24, 2008	11.49	12.09	11.39	11.81	14,723,919	+0.55(+4.90%)
Nov 21, 2008	10.82	11.26	10.49	11.26	24,850,414	+0.57(+5.31%)
Nov 20, 2008	11.00	11.55	10.61	10.69	23,447,568	-0.48(-4.28%)
Nov 19, 2008	11.81	11.96	11.15	11.17	10,176,221	-0.66(-5.55%)
Nov 18, 2008	11.72	11.89	11.35	11.83	9,984,870	+0.16(+1.39%)
Nov 17, 2008	11.81	12.06	11.62	11.67	11,809,689	-0.34(-2.84%)
Nov 14, 2008	12.30	12.62	11.92	12.01	13,665,160	-0.58(-4.57%)
Nov 13, 2008	11.81	12.62	11.25	12.58	18,153,506	+0.74(+6.23%)
Nov 12, 2008	12.22	12.28	11.81	11.85	9,149,393	-0.58(-4.70%)
Nov 11, 2008	12.59	12.67	12.27	12.43	18,833,328	-0.27(-2.16%)
Nov 10, 2008	13.15	13.15	12.55	12.70	7,757,773	-0.14(-1.09%)
Nov 07, 2008	12.66	12.92	12.60	12.84	11,366,449	+0.25(+2.00%)
Nov 06, 2008	13.06	13.15	12.39	12.59	14,691,918	-0.62(-4.72%)
Nov 05, 2008	13.79	13.90	13.19	13.22	11,149,091	-0.71(-5.12%)
Nov 04, 2008	13.75	14.15	13.65	13.93	15,076,047	+0.43(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.