Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.950 4.950 4.810 4.950 530,681 +0.08(+1.64%)
Jan 30, 2008 4.870 5.060 4.870 4.870 33,814 -0.10(-2.03%)
Jan 29, 2008 4.971 4.971 4.770 4.971 35,428 +0.26(+5.43%)
Jan 28, 2008 4.650 4.762 4.600 4.715 50,534 +0.06(+1.40%)
Jan 25, 2008 4.950 4.950 4.650 4.650 29,483 -0.30(-6.06%)
Jan 24, 2008 4.950 4.990 4.815 4.950 27,878 +0.31(+6.68%)
Jan 23, 2008 4.640 4.640 4.250 4.640 122,785 +0.24(+5.41%)
Jan 22, 2008 4.505 4.553 3.978 4.402 122,087 -0.10(-2.28%)
Jan 21, 2008 4.505 4.832 4.470 4.505 121,904 +0.00(+0.00%)
Jan 18, 2008 4.505 4.832 4.470 4.505 121,104 -0.19(-4.00%)
Jan 17, 2008 4.692 5.178 4.668 4.692 61,340 -0.39(-7.64%)
Jan 16, 2008 5.080 5.147 4.990 5.080 70,112 -0.14(-2.72%)
Jan 15, 2008 5.300 5.309 5.101 5.222 63,700 -0.08(-1.47%)
Jan 14, 2008 5.360 5.465 5.300 5.300 27,210 -0.06(-1.12%)
Jan 11, 2008 5.360 5.616 5.360 5.360 29,312 -0.33(-5.85%)
Jan 10, 2008 5.693 5.693 5.490 5.693 42,718 -0.01(-0.10%)
Jan 09, 2008 5.708 5.830 5.650 5.699 95,361 -0.01(-0.16%)
Jan 08, 2008 5.708 5.785 5.686 5.708 62,594 -0.02(-0.35%)
Jan 07, 2008 5.850 5.944 5.649 5.728 85,260 -0.12(-2.09%)
Jan 04, 2008 5.850 5.900 5.838 5.850 29,220 -0.04(-0.60%)
Jan 03, 2008 5.886 5.980 5.857 5.886 60,995 -0.12(-1.92%)
Jan 02, 2008 6.006 6.065 5.919 6.001 65,169 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.