Skip to main content

Ameriprise Financial (NY: AMP )

439.07 +3.09 (+0.71%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 45.32 46.05 45.12 45.94 3,446,632 +0.80(+1.78%)
May 30, 2007 45.08 45.22 44.75 45.14 1,306,629 -0.05(-0.11%)
May 29, 2007 44.93 45.34 44.82 45.19 1,393,720 +0.27(+0.60%)
May 25, 2007 44.88 45.17 44.79 44.92 906,829 +0.29(+0.66%)
May 24, 2007 44.76 45.42 44.40 44.63 1,565,465 -0.35(-0.78%)
May 23, 2007 45.32 45.74 44.90 44.98 1,043,826 -0.12(-0.28%)
May 22, 2007 45.45 45.62 44.98 45.10 858,865 -0.35(-0.77%)
May 21, 2007 45.10 45.65 45.00 45.45 1,825,806 +0.54(+1.20%)
May 18, 2007 44.95 45.18 44.79 44.91 1,020,569 +0.05(+0.11%)
May 17, 2007 44.60 45.05 44.60 44.86 927,678 -0.19(-0.42%)
May 16, 2007 44.75 45.05 44.63 45.05 1,477,226 +0.42(+0.93%)
May 15, 2007 44.14 45.13 44.11 44.63 2,041,685 +0.56(+1.28%)
May 14, 2007 44.59 44.92 43.86 44.07 1,190,208 -0.53(-1.20%)
May 11, 2007 43.86 44.61 43.86 44.60 904,567 +0.93(+2.13%)
May 10, 2007 44.42 44.68 43.68 43.68 1,098,411 -0.86(-1.94%)
May 09, 2007 45.81 45.81 43.95 44.54 804,690 +0.13(+0.30%)
May 08, 2007 44.74 44.74 44.13 44.41 822,885 -0.37(-0.83%)
May 07, 2007 45.07 45.16 44.65 44.78 654,204 -0.05(-0.11%)
May 04, 2007 44.44 44.92 44.30 44.83 987,872 +0.56(+1.25%)
May 03, 2007 44.08 44.52 43.96 44.27 934,710 +0.18(+0.40%)
May 02, 2007 43.46 44.27 43.46 44.10 1,004,699 +0.48(+1.11%)
May 01, 2007 43.84 43.93 43.01 43.62 1,449,865 +0.15(+0.34%)
Apr 30, 2007 44.25 44.25 43.47 43.47 1,624,653 -0.77(-1.73%)
Apr 27, 2007 44.52 44.58 44.15 44.24 1,257,653 -0.56(-1.26%)
Apr 26, 2007 44.72 44.95 44.27 44.80 1,854,682 +0.07(+0.15%)
Apr 25, 2007 44.77 45.09 44.23 44.73 2,012,745 +0.99(+2.26%)
Apr 24, 2007 44.25 44.48 43.65 43.75 1,598,162 -0.53(-1.19%)
Apr 23, 2007 44.40 44.63 44.00 44.27 908,388 -0.23(-0.53%)
Apr 20, 2007 43.68 44.77 43.61 44.51 1,762,602 +0.83(+1.91%)
Apr 19, 2007 43.57 45.31 43.57 43.68 1,436,047 -0.53(-1.21%)
Apr 18, 2007 43.59 44.75 43.59 44.21 2,044,695 +0.62(+1.43%)
Apr 17, 2007 44.26 44.41 43.43 43.59 2,054,178 -0.62(-1.41%)
Apr 16, 2007 43.21 44.22 42.75 44.21 1,706,806 +0.50(+1.14%)
Apr 13, 2007 43.33 43.78 43.16 43.71 857,591 +0.35(+0.81%)
Apr 12, 2007 43.64 43.68 43.13 43.36 875,692 -0.19(-0.44%)
Apr 11, 2007 43.64 43.97 43.36 43.55 1,339,326 -0.19(-0.43%)
Apr 10, 2007 43.76 43.89 43.52 43.74 1,564,384 -0.06(-0.13%)
Apr 09, 2007 42.90 43.86 42.89 43.80 1,336,453 +0.28(+0.64%)
Apr 05, 2007 43.34 43.86 43.07 43.52 1,354,511 +0.18(+0.42%)
Apr 04, 2007 42.54 43.40 42.25 43.34 1,586,807 +0.94(+2.22%)
Apr 03, 2007 42.59 42.95 42.32 42.40 1,856,040 -0.07(-0.15%)
Apr 02, 2007 41.84 42.59 41.64 42.46 1,726,202 +0.69(+1.66%)
Mar 30, 2007 41.97 42.32 41.18 41.77 1,109,219 -0.12(-0.28%)
Mar 29, 2007 41.95 42.10 41.31 41.88 982,292 +0.49(+1.18%)
Mar 28, 2007 41.55 42.18 40.96 41.39 1,849,884 -0.65(-1.55%)
Mar 27, 2007 41.74 42.15 41.69 42.05 1,296,095 -0.01(-0.02%)
Mar 26, 2007 42.58 42.62 41.64 42.05 1,439,660 -0.64(-1.51%)
Mar 23, 2007 42.79 42.89 42.42 42.70 867,210 +0.00(+0.00%)
Mar 22, 2007 43.29 43.43 42.63 42.70 710,567 -0.62(-1.43%)
Mar 21, 2007 42.15 43.42 41.93 43.32 1,263,080 +1.17(+2.78%)
Mar 20, 2007 41.95 42.26 41.80 42.15 1,228,103 +0.10(+0.24%)
Mar 19, 2007 40.93 42.11 40.93 42.05 2,887,554 +1.73(+4.30%)
Mar 16, 2007 40.78 41.45 40.18 40.31 3,118,712 -0.26(-0.65%)
Mar 15, 2007 40.83 41.18 40.34 40.58 1,686,040 +0.33(+0.82%)
Mar 14, 2007 39.86 40.34 38.75 40.25 4,731,464 +0.38(+0.95%)
Mar 13, 2007 42.59 42.38 39.82 39.87 3,508,365 -2.72(-6.39%)
Mar 12, 2007 42.51 42.88 42.37 42.59 1,209,129 -0.09(-0.22%)
Mar 09, 2007 42.91 43.12 42.26 42.68 1,139,179 +0.12(+0.27%)
Mar 08, 2007 42.40 43.00 42.32 42.56 980,225 +0.58(+1.39%)
Mar 07, 2007 42.10 42.65 41.98 41.98 1,467,786 -0.34(-0.81%)
Mar 06, 2007 41.35 42.39 41.02 42.32 1,879,981 +1.47(+3.60%)
Mar 05, 2007 41.57 41.69 40.85 40.85 2,109,404 -0.93(-2.22%)
Mar 02, 2007 42.47 42.66 41.78 41.78 1,657,672 -0.69(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.