Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 28.21 28.52 28.20 28.48 6,967,941 +0.36(+1.28%)
May 30, 2007 27.95 28.12 27.70 28.12 5,278,035 +0.05(+0.18%)
May 29, 2007 27.86 28.33 27.77 28.07 5,061,518 +0.23(+0.83%)
May 25, 2007 27.80 28.20 27.67 27.84 5,643,510 -0.16(-0.57%)
May 24, 2007 28.74 28.82 27.92 28.00 6,280,331 -0.70(-2.44%)
May 23, 2007 29.00 29.16 28.51 28.70 8,073,509 -0.54(-1.85%)
May 22, 2007 29.02 29.47 28.73 29.24 4,078,981 +0.19(+0.65%)
May 21, 2007 29.24 29.58 28.89 29.05 4,569,844 -0.21(-0.72%)
May 18, 2007 29.55 29.79 28.75 29.26 6,150,937 -0.16(-0.54%)
May 17, 2007 29.82 29.88 29.30 29.42 3,566,595 -0.38(-1.28%)
May 16, 2007 29.92 30.03 29.60 29.80 4,847,895 -0.14(-0.47%)
May 15, 2007 29.91 30.34 29.65 29.94 7,295,164 -0.07(-0.23%)
May 14, 2007 30.08 30.36 29.88 30.01 7,682,777 +0.06(+0.20%)
May 11, 2007 29.88 30.09 29.57 29.95 3,289,022 +0.30(+1.01%)
May 10, 2007 30.07 30.24 29.51 29.65 6,294,255 -0.44(-1.46%)
May 09, 2007 29.61 30.18 29.45 30.09 4,798,070 +0.27(+0.91%)
May 08, 2007 29.56 29.89 29.33 29.82 3,246,685 +0.15(+0.51%)
May 07, 2007 30.00 30.06 29.61 29.67 2,571,164 -0.25(-0.84%)
May 04, 2007 29.86 29.99 29.63 29.92 3,267,097 +0.29(+0.98%)
May 03, 2007 29.98 29.99 29.56 29.63 4,339,201 -0.27(-0.90%)
May 02, 2007 29.74 30.08 29.52 29.90 6,243,584 +0.37(+1.25%)
May 01, 2007 29.74 29.74 29.11 29.53 7,797,717 +0.05(+0.17%)
Apr 30, 2007 29.51 29.92 29.39 29.48 13,498,626 -0.12(-0.41%)
Apr 27, 2007 29.93 30.00 29.34 29.60 6,523,736 -0.58(-1.92%)
Apr 26, 2007 30.00 30.50 29.57 30.18 14,923,923 +0.98(+3.36%)
Apr 25, 2007 28.25 29.31 27.99 29.20 12,579,717 +0.86(+3.03%)
Apr 24, 2007 27.46 28.39 27.46 28.34 10,437,056 +1.33(+4.92%)
Apr 23, 2007 27.18 27.19 26.79 27.01 3,494,756 -0.15(-0.55%)
Apr 20, 2007 27.78 27.78 26.84 27.16 8,100,091 -0.15(-0.55%)
Apr 19, 2007 26.87 27.61 26.81 27.31 8,928,734 +0.21(+0.77%)
Apr 18, 2007 26.37 27.41 26.29 27.10 11,950,768 +0.81(+3.08%)
Apr 17, 2007 26.25 26.37 25.99 26.29 3,404,363 -0.01(-0.04%)
Apr 16, 2007 26.19 26.33 25.79 26.30 4,651,871 +0.11(+0.42%)
Apr 13, 2007 25.86 26.24 25.65 26.19 5,487,688 +0.30(+1.16%)
Apr 12, 2007 25.73 26.04 25.53 25.89 3,866,716 +0.22(+0.86%)
Apr 11, 2007 26.09 26.19 25.59 25.67 4,730,082 -0.47(-1.80%)
Apr 10, 2007 25.89 26.17 25.82 26.14 3,917,091 +0.18(+0.69%)
Apr 09, 2007 25.95 26.14 25.62 25.96 5,523,023 -0.07(-0.27%)
Apr 05, 2007 25.95 26.11 25.88 26.03 2,310,654 +0.03(+0.12%)
Apr 04, 2007 25.94 26.06 25.76 26.00 3,337,591 +0.08(+0.31%)
Apr 03, 2007 25.79 26.18 25.68 25.92 4,710,544 +0.27(+1.05%)
Apr 02, 2007 25.63 25.92 25.36 25.65 4,521,356 -0.08(-0.31%)
Mar 30, 2007 25.61 25.87 25.49 25.73 4,897,241 +0.20(+0.78%)
Mar 29, 2007 25.73 25.86 25.06 25.53 7,599,059 -0.10(-0.39%)
Mar 28, 2007 25.69 25.86 25.48 25.63 5,235,032 -0.35(-1.35%)
Mar 27, 2007 26.14 26.35 25.88 25.98 4,191,980 -0.32(-1.22%)
Mar 26, 2007 26.60 26.67 26.00 26.30 5,284,088 -0.23(-0.87%)
Mar 23, 2007 26.27 26.89 26.27 26.53 8,524,278 +0.13(+0.49%)
Mar 22, 2007 26.61 26.85 26.24 26.40 4,660,644 -0.20(-0.75%)
Mar 21, 2007 25.76 26.61 25.75 26.60 9,577,373 +0.77(+2.98%)
Mar 20, 2007 25.42 25.91 25.35 25.83 6,874,199 +0.35(+1.37%)
Mar 19, 2007 25.71 25.84 25.32 25.48 4,298,916 -0.07(-0.27%)
Mar 16, 2007 25.73 25.85 25.33 25.55 5,567,976 -0.23(-0.89%)
Mar 15, 2007 25.84 25.93 25.66 25.78 4,675,255 +0.04(+0.16%)
Mar 14, 2007 25.69 25.85 25.26 25.74 8,193,053 +0.06(+0.23%)
Mar 13, 2007 26.15 26.60 25.68 25.68 9,777,731 -0.47(-1.80%)
Mar 12, 2007 26.04 26.37 25.72 26.15 8,744,897 +0.50(+1.95%)
Mar 09, 2007 25.39 25.75 25.31 25.65 6,329,232 +0.48(+1.91%)
Mar 08, 2007 25.30 25.45 25.11 25.17 6,349,182 +0.11(+0.44%)
Mar 07, 2007 25.05 25.27 24.81 25.06 6,071,343 -0.11(-0.44%)
Mar 06, 2007 25.39 25.43 25.04 25.17 7,747,454 +0.39(+1.57%)
Mar 05, 2007 25.24 25.48 24.68 24.78 10,589,564 -0.52(-2.06%)
Mar 02, 2007 25.76 25.84 25.25 25.30 11,315,778 -0.21(-0.82%)
Mar 01, 2007 25.22 25.78 24.83 25.51 14,500,443 -0.11(-0.43%)
Feb 28, 2007 26.10 26.29 25.58 25.62 61,870,728 -0.36(-1.39%)
Feb 27, 2007 26.03 26.79 25.81 25.98 10,564,941 -0.36(-1.37%)
Feb 26, 2007 26.60 26.78 25.84 26.34 5,566,590 -0.12(-0.45%)
Feb 23, 2007 26.38 26.67 26.20 26.46 5,560,965 +0.07(+0.27%)
Feb 22, 2007 26.12 26.68 26.00 26.39 6,012,017 +0.63(+2.45%)
Feb 21, 2007 25.77 25.77 25.40 25.76 4,385,334 -0.11(-0.43%)
Feb 20, 2007 25.75 26.00 25.50 25.87 3,874,166 -0.03(-0.12%)
Feb 16, 2007 25.52 25.98 25.45 25.90 4,554,789 +0.22(+0.86%)
Feb 15, 2007 25.59 25.92 25.31 25.68 5,881,791 +0.10(+0.39%)
Feb 14, 2007 25.20 25.93 24.87 25.58 6,764,939 +0.73(+2.94%)
Feb 13, 2007 25.22 25.22 24.72 24.85 2,756,589 -0.04(-0.16%)
Feb 12, 2007 24.92 25.05 24.61 24.89 3,726,366 -0.02(-0.08%)
Feb 09, 2007 25.52 25.89 24.91 24.91 7,701,692 -0.31(-1.23%)
Feb 08, 2007 25.25 25.60 25.15 25.22 3,621,409 -0.17(-0.67%)
Feb 07, 2007 24.92 25.55 24.50 25.39 7,989,271 +0.77(+3.13%)
Feb 06, 2007 24.71 24.71 24.08 24.62 4,678,090 +0.04(+0.16%)
Feb 05, 2007 24.75 24.97 24.52 24.58 4,289,690 -0.14(-0.57%)
Feb 02, 2007 24.43 24.89 24.41 24.72 3,703,142 +0.25(+1.02%)
Feb 01, 2007 24.41 24.78 24.10 24.47 5,524,931 +0.17(+0.70%)
Jan 31, 2007 24.26 24.42 23.70 24.30 4,802,965 +0.04(+0.16%)
Jan 30, 2007 24.25 24.37 24.06 24.26 4,865,343 +0.14(+0.58%)
Jan 29, 2007 24.44 24.45 23.92 24.12 8,328,174 -0.37(-1.51%)
Jan 26, 2007 24.46 24.85 24.28 24.49 7,238,168 +0.08(+0.33%)
Jan 25, 2007 24.44 24.87 24.23 24.41 7,873,464 +0.01(+0.04%)
Jan 24, 2007 23.53 24.49 23.53 24.40 9,131,040 +1.01(+4.32%)
Jan 23, 2007 23.42 23.86 23.34 23.39 4,913,882 +0.06(+0.26%)
Jan 22, 2007 23.84 23.89 23.14 23.33 10,380,370 -0.55(-2.30%)
Jan 19, 2007 22.97 24.22 22.90 23.88 13,856,720 +0.91(+3.96%)
Jan 18, 2007 23.37 23.45 22.68 22.97 11,884,226 -0.48(-2.05%)
Jan 17, 2007 24.00 24.00 23.40 23.45 9,654,506 -0.75(-3.10%)
Jan 16, 2007 24.84 24.89 23.99 24.20 9,408,775 -0.61(-2.46%)
Jan 12, 2007 24.50 25.04 24.42 24.81 8,426,512 +0.10(+0.40%)
Jan 11, 2007 24.37 24.94 24.35 24.71 6,273,582 +0.34(+1.40%)
Jan 10, 2007 23.79 24.43 23.77 24.37 5,574,264 +0.38(+1.58%)
Jan 09, 2007 24.24 24.39 23.78 23.99 5,365,009 -0.11(-0.46%)
Jan 08, 2007 24.19 24.49 23.90 24.10 4,251,898 +0.15(+0.63%)
Jan 05, 2007 24.24 24.30 23.74 23.95 4,911,456 -0.22(-0.91%)
Jan 04, 2007 23.67 24.37 23.46 24.17 5,826,040 +0.56(+2.37%)
Jan 03, 2007 23.89 24.45 23.24 23.61 5,954,977 -0.20(-0.84%)
Dec 29, 2006 23.87 24.21 23.77 23.81 2,882,674 -0.20(-0.83%)
Dec 28, 2006 23.83 24.09 23.70 24.01 2,685,871 +0.11(+0.46%)
Dec 27, 2006 23.87 24.03 23.61 23.90 2,514,237 +0.34(+1.44%)
Dec 26, 2006 23.40 23.69 23.40 23.56 1,816,447 +0.08(+0.34%)
Dec 22, 2006 23.62 23.75 23.42 23.48 3,579,435 -0.19(-0.80%)
Dec 21, 2006 24.06 24.30 23.57 23.67 3,728,037 -0.25(-1.05%)
Dec 20, 2006 23.86 24.41 23.80 23.92 4,111,399 -0.05(-0.21%)
Dec 19, 2006 24.45 24.46 23.72 23.97 7,398,538 -0.57(-2.32%)
Dec 18, 2006 24.87 25.04 24.27 24.54 4,665,789 -0.31(-1.25%)
Dec 15, 2006 24.82 25.09 24.70 24.85 7,073,001 +0.08(+0.32%)
Dec 14, 2006 24.38 25.13 24.29 24.77 6,772,138 +0.55(+2.27%)
Dec 13, 2006 24.86 24.86 24.13 24.22 6,853,807 -0.34(-1.38%)
Dec 12, 2006 24.58 24.86 24.40 24.56 8,205,943 -0.07(-0.28%)
Dec 11, 2006 24.65 24.90 24.55 24.63 9,545,916 -0.20(-0.81%)
Dec 08, 2006 24.82 25.26 24.76 24.83 19,740,108 -1.61(-6.09%)
Dec 07, 2006 27.19 27.25 26.43 26.44 6,316,263 -0.54(-2.00%)
Dec 06, 2006 26.40 27.26 26.25 26.98 10,035,216 +0.35(+1.31%)
Dec 05, 2006 27.02 27.10 26.57 26.63 5,371,241 -0.32(-1.19%)
Dec 04, 2006 26.41 27.30 26.41 26.95 5,289,206 +0.37(+1.39%)
Dec 01, 2006 26.70 26.94 26.09 26.58 6,546,757 -0.24(-0.89%)
Nov 30, 2006 27.00 27.06 26.54 26.82 4,637,900 +0.04(+0.15%)
Nov 29, 2006 27.12 27.13 26.41 26.78 4,485,071 -0.05(-0.19%)
Nov 28, 2006 26.70 27.04 26.44 26.83 4,336,982 +0.08(+0.30%)
Nov 27, 2006 27.43 27.80 26.71 26.75 6,136,946 -0.88(-3.18%)
Nov 24, 2006 27.77 27.77 27.20 27.63 1,626,303 -0.27(-0.97%)
Nov 22, 2006 27.70 27.93 27.41 27.90 2,785,323 +0.20(+0.72%)
Nov 21, 2006 27.87 27.99 27.33 27.70 4,763,080 -0.15(-0.54%)
Nov 20, 2006 27.20 28.04 27.20 27.85 6,706,136 +0.37(+1.35%)
Nov 17, 2006 27.70 28.21 27.36 27.48 8,013,615 -0.73(-2.59%)
Nov 16, 2006 28.38 28.42 27.83 28.21 6,270,566 -0.02(-0.07%)
Nov 15, 2006 28.12 28.86 28.05 28.23 8,185,486 -0.02(-0.07%)
Nov 14, 2006 27.37 28.30 27.13 28.25 8,365,423 +1.02(+3.75%)
Nov 13, 2006 26.78 27.46 26.72 27.23 3,922,427 +0.31(+1.15%)
Nov 10, 2006 27.00 27.11 26.43 26.92 4,539,527 +0.12(+0.45%)
Nov 09, 2006 27.17 27.83 26.75 26.80 10,965,503 -0.04(-0.15%)
Nov 08, 2006 26.40 27.06 26.34 26.84 7,586,199 +0.35(+1.32%)
Nov 07, 2006 26.00 27.05 25.89 26.49 8,142,237 +0.64(+2.48%)
Nov 06, 2006 25.03 25.98 24.91 25.85 7,636,593 +0.86(+3.44%)
Nov 03, 2006 24.71 25.03 24.60 24.99 5,697,647 +0.30(+1.22%)
Nov 02, 2006 24.95 25.36 24.67 24.69 5,408,857 -0.25(-1.00%)
Nov 01, 2006 25.74 25.74 24.94 24.94 5,322,337 -0.57(-2.23%)
Oct 31, 2006 25.69 25.78 25.23 25.51 4,403,344 -0.19(-0.74%)
Oct 30, 2006 25.43 25.86 25.35 25.70 4,857,375 +0.26(+1.02%)
Oct 27, 2006 25.85 25.96 25.16 25.44 8,323,048 -0.30(-1.17%)
Oct 26, 2006 25.47 25.85 25.10 25.74 5,173,328 +0.25(+0.98%)
Oct 25, 2006 24.86 25.55 24.84 25.49 4,797,356 +0.35(+1.39%)
Oct 24, 2006 25.39 25.62 24.92 25.14 5,716,681 -0.26(-1.02%)
Oct 23, 2006 25.21 25.77 25.20 25.40 4,735,320 +0.04(+0.16%)
Oct 20, 2006 25.55 25.99 25.00 25.36 14,738,851 +1.44(+6.02%)
Oct 19, 2006 23.80 24.01 23.30 23.92 8,901,133 +0.11(+0.46%)
Oct 18, 2006 24.17 24.41 23.54 23.81 7,142,700 -0.34(-1.41%)
Oct 17, 2006 24.50 24.61 23.97 24.15 8,579,626 -0.78(-3.13%)
Oct 16, 2006 24.83 25.19 24.83 24.93 4,010,424 +0.06(+0.24%)
Oct 13, 2006 24.62 24.91 24.46 24.87 4,571,788 +0.11(+0.44%)
Oct 12, 2006 24.62 24.84 24.28 24.76 5,992,414 +0.29(+1.19%)
Oct 11, 2006 23.48 24.56 23.44 24.47 10,442,710 +0.80(+3.38%)
Oct 10, 2006 23.59 23.80 23.36 23.67 5,820,833 +0.08(+0.34%)
Oct 09, 2006 23.00 23.74 22.93 23.59 7,492,728 +0.59(+2.57%)
Oct 06, 2006 22.65 23.09 22.46 23.00 5,757,719 +0.33(+1.46%)
Oct 05, 2006 22.82 22.94 22.42 22.67 8,618,822 -0.31(-1.35%)
Oct 04, 2006 22.08 23.00 22.08 22.98 7,121,763 +0.84(+3.79%)
Oct 03, 2006 22.02 22.41 21.83 22.14 7,738,842 -0.08(-0.36%)
Oct 02, 2006 21.98 22.25 21.87 22.22 6,496,481 +0.27(+1.23%)
Sep 29, 2006 22.32 22.37 21.94 21.95 4,967,464 -0.40(-1.79%)
Sep 28, 2006 22.31 22.47 22.08 22.35 4,957,980 +0.06(+0.27%)
Sep 27, 2006 22.71 23.00 22.25 22.29 5,894,168 -0.51(-2.24%)
Sep 26, 2006 22.86 22.95 22.34 22.80 4,982,504 -0.17(-0.74%)
Sep 25, 2006 22.45 23.07 22.10 22.97 5,625,828 +0.60(+2.68%)
Sep 22, 2006 22.54 22.77 22.20 22.37 5,035,841 -0.11(-0.49%)
Sep 21, 2006 22.33 23.00 22.25 22.48 7,778,802 +0.26(+1.17%)
Sep 20, 2006 22.35 22.58 22.02 22.22 5,080,653 +0.14(+0.63%)
Sep 19, 2006 22.30 22.42 21.76 22.08 5,941,072 -0.36(-1.60%)
Sep 18, 2006 22.49 22.73 22.25 22.44 5,533,309 +0.04(+0.18%)
Sep 15, 2006 22.65 22.80 22.27 22.40 9,930,981 -0.01(-0.04%)
Sep 14, 2006 21.93 22.76 21.63 22.41 18,832,500 +0.87(+4.04%)
Sep 13, 2006 21.95 22.34 21.46 21.54 10,514,887 -0.22(-1.01%)
Sep 12, 2006 21.15 21.99 21.08 21.76 6,537,338 +0.61(+2.88%)
Sep 11, 2006 20.82 21.37 20.78 21.15 5,483,407 +0.08(+0.38%)
Sep 08, 2006 21.09 21.20 20.71 21.07 4,298,607 +0.01(+0.05%)
Sep 07, 2006 21.00 21.51 20.94 21.06 5,870,500 -0.09(-0.43%)
Sep 06, 2006 22.01 22.10 21.15 21.15 12,592,084 -1.06(-4.77%)
Sep 05, 2006 22.50 22.68 22.11 22.21 7,925,658 -0.30(-1.33%)
Sep 01, 2006 23.04 23.04 22.48 22.51 3,602,425 -0.36(-1.57%)
Aug 31, 2006 23.06 23.16 22.73 22.87 5,109,643 -0.44(-1.89%)
Aug 30, 2006 23.39 23.44 23.00 23.31 5,541,935 +0.04(+0.17%)
Aug 29, 2006 22.73 23.34 22.54 23.27 5,277,388 +0.69(+3.06%)
Aug 28, 2006 22.37 22.63 22.20 22.58 6,429,137 +0.16(+0.71%)
Aug 25, 2006 22.23 22.76 22.15 22.42 5,562,024 +0.10(+0.45%)
Aug 24, 2006 22.18 22.44 21.92 22.32 5,988,130 +0.27(+1.22%)
Aug 23, 2006 22.63 23.12 21.94 22.05 8,270,627 -0.58(-2.56%)
Aug 22, 2006 22.30 22.91 22.30 22.63 4,961,670 +0.20(+0.89%)
Aug 21, 2006 22.68 22.80 22.28 22.43 4,570,549 -0.51(-2.22%)
Aug 18, 2006 22.75 23.01 22.26 22.94 5,058,897 +0.28(+1.24%)
Aug 17, 2006 22.59 23.18 22.47 22.66 6,979,020 -0.05(-0.22%)
Aug 16, 2006 22.00 22.88 21.48 22.71 13,674,043 +2.06(+9.98%)
Aug 15, 2006 20.37 20.75 20.11 20.65 5,105,186 +0.59(+2.94%)
Aug 14, 2006 20.13 20.29 19.76 20.06 4,633,972 +0.14(+0.70%)
Aug 11, 2006 20.22 20.26 19.73 19.92 4,026,463 -0.28(-1.39%)
Aug 10, 2006 20.11 20.34 19.96 20.20 4,024,717 +0.07(+0.35%)
Aug 09, 2006 20.45 20.75 20.05 20.13 6,366,378 +0.34(+1.72%)
Aug 08, 2006 19.99 20.16 19.56 19.79 4,127,390 -0.06(-0.30%)
Aug 07, 2006 20.06 20.31 19.70 19.85 3,974,326 -0.22(-1.10%)
Aug 04, 2006 20.52 20.93 19.70 20.07 5,528,092 -0.22(-1.08%)
Aug 03, 2006 19.84 20.60 19.77 20.29 4,219,576 +0.24(+1.20%)
Aug 02, 2006 20.12 20.39 19.87 20.05 3,735,069 +0.04(+0.20%)
Aug 01, 2006 20.12 20.19 19.57 20.01 4,833,909 -0.30(-1.48%)
Jul 31, 2006 20.35 20.61 19.95 20.31 7,465,650 -0.01(-0.05%)
Jul 28, 2006 20.70 20.99 20.00 20.32 8,255,960 -0.16(-0.78%)
Jul 27, 2006 20.45 21.22 20.35 20.48 8,471,961 +0.02(+0.10%)
Jul 26, 2006 18.56 20.98 18.35 20.46 16,169,278 +0.86(+4.39%)
Jul 25, 2006 20.25 20.33 19.09 19.60 13,825,213 -0.40(-2.00%)
Jul 24, 2006 20.05 20.51 19.88 20.00 8,375,382 +0.01(+0.05%)
Jul 21, 2006 20.70 20.99 19.81 19.99 8,752,647 -1.11(-5.26%)
Jul 20, 2006 21.70 21.85 21.05 21.10 5,435,005 -0.75(-3.43%)
Jul 19, 2006 21.40 22.26 21.19 21.85 7,224,614 +0.30(+1.39%)
Jul 18, 2006 21.42 21.71 21.05 21.55 6,619,971 +0.20(+0.94%)
Jul 17, 2006 21.29 21.66 21.15 21.35 6,097,114 +0.22(+1.04%)
Jul 14, 2006 21.35 21.54 21.05 21.13 6,141,826 -0.13(-0.61%)
Jul 13, 2006 21.21 21.97 21.13 21.26 9,431,700 +0.04(+0.19%)
Jul 12, 2006 21.64 21.68 21.05 21.22 5,847,236 -0.45(-2.08%)
Jul 11, 2006 21.03 21.81 20.96 21.67 6,383,506 +0.58(+2.75%)
Jul 10, 2006 21.66 21.75 20.94 21.09 5,451,396 -0.40(-1.86%)
Jul 07, 2006 21.85 22.30 21.14 21.49 9,441,321 -0.65(-2.94%)
Jul 06, 2006 22.39 22.44 21.90 22.14 4,874,302 -0.17(-0.76%)
Jul 05, 2006 22.65 22.77 22.07 22.31 6,015,970 -0.49(-2.15%)
Jul 03, 2006 22.69 22.84 22.61 22.80 1,377,111 +0.15(+0.66%)
Jun 30, 2006 23.17 23.23 22.59 22.65 4,452,684 -0.34(-1.48%)
Jun 29, 2006 21.89 22.99 21.86 22.99 6,837,300 +0.68(+3.05%)
Jun 28, 2006 21.93 22.37 21.62 22.31 7,421,084 -0.15(-0.67%)
Jun 27, 2006 23.33 23.49 22.41 22.46 6,595,705 -0.91(-3.89%)
Jun 26, 2006 23.00 23.55 22.92 23.37 6,307,900 +0.47(+2.05%)
Jun 23, 2006 22.80 23.26 22.71 22.90 7,634,955 -0.45(-1.93%)
Jun 22, 2006 23.85 24.00 23.19 23.35 11,023,558 -0.64(-2.67%)
Jun 21, 2006 23.70 24.39 23.51 23.99 9,026,618 +0.40(+1.70%)
Jun 20, 2006 23.55 24.01 23.23 23.59 5,506,312 -0.07(-0.30%)
Jun 19, 2006 24.03 24.17 23.52 23.66 6,562,373 -0.34(-1.42%)
Jun 16, 2006 24.24 24.40 23.82 24.00 6,330,949 -0.35(-1.44%)
Jun 15, 2006 23.59 24.48 23.57 24.35 8,768,640 +0.96(+4.10%)
Jun 14, 2006 24.54 24.60 23.11 23.39 14,858,731 -1.10(-4.49%)
Jun 13, 2006 24.64 24.99 24.21 24.49 8,502,043 -0.24(-0.97%)
Jun 12, 2006 24.98 25.27 24.60 24.73 7,356,418 -0.23(-0.92%)
Jun 09, 2006 25.31 25.88 24.96 24.96 13,832,731 -0.65(-2.54%)
Jun 08, 2006 24.69 25.85 24.60 25.61 11,969,046 +0.57(+2.28%)
Jun 07, 2006 26.02 26.26 24.95 25.04 12,295,558 -1.01(-3.88%)
Jun 06, 2006 26.34 26.35 25.74 26.05 8,089,597 +0.05(+0.19%)
Jun 05, 2006 26.55 26.67 25.99 26.00 5,928,046 -0.81(-3.02%)
Jun 02, 2006 26.20 26.92 26.04 26.81 6,572,219 +0.31(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.