Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.98	23.29	22.88	22.95	17,337,626	-0.09(-0.41%)
Apr 27, 2007	23.30	23.36	22.84	23.05	8,379,082	-0.45(-1.92%)
Apr 26, 2007	23.36	23.75	23.02	23.50	19,168,276	+0.76(+3.36%)
Apr 25, 2007	21.99	22.82	21.79	22.73	16,157,380	+0.67(+3.03%)
Apr 24, 2007	21.38	22.10	21.38	22.06	13,405,348	+1.04(+4.92%)
Apr 23, 2007	21.16	21.17	20.86	21.03	4,488,662	-0.12(-0.55%)
Apr 20, 2007	21.63	21.63	20.90	21.15	10,403,752	-0.12(-0.55%)
Apr 19, 2007	20.92	21.50	20.87	21.26	11,468,060	+0.16(+0.77%)
Apr 18, 2007	20.53	21.34	20.47	21.10	15,349,559	+0.63(+3.08%)
Apr 17, 2007	20.44	20.53	20.24	20.47	4,372,561	-0.01(-0.04%)
Apr 16, 2007	20.39	20.50	20.08	20.48	5,974,860	+0.09(+0.42%)
Apr 13, 2007	20.13	20.43	19.97	20.39	7,048,383	+0.23(+1.16%)
Apr 12, 2007	20.03	20.27	19.88	20.16	4,966,407	+0.17(+0.86%)
Apr 11, 2007	20.31	20.39	19.92	19.99	6,075,314	-0.37(-1.80%)
Apr 10, 2007	20.16	20.38	20.10	20.35	5,031,109	+0.14(+0.69%)
Apr 09, 2007	20.20	20.35	19.95	20.21	7,093,767	-0.05(-0.27%)
Apr 05, 2007	20.20	20.33	20.15	20.27	2,967,802	+0.02(+0.12%)
Apr 04, 2007	20.20	20.29	20.06	20.24	4,286,799	+0.06(+0.31%)
Apr 03, 2007	20.08	20.38	19.99	20.18	6,050,219	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.