Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.89	19.01	18.45	18.92	6,168,925	+0.03(+0.16%)
Jan 30, 2007	18.88	18.97	18.73	18.89	6,249,043	+0.11(+0.58%)
Jan 29, 2007	19.03	19.04	18.62	18.78	10,696,701	-0.29(-1.51%)
Jan 26, 2007	19.04	19.35	18.90	19.07	9,296,698	+0.06(+0.33%)
Jan 25, 2007	19.03	19.36	18.86	19.00	10,112,672	+0.01(+0.04%)
Jan 24, 2007	18.32	19.07	18.32	19.00	11,727,902	+0.79(+4.32%)
Jan 23, 2007	18.23	18.58	18.17	18.21	6,311,387	+0.05(+0.26%)
Jan 22, 2007	18.56	18.60	18.02	18.16	13,332,540	-0.43(-2.30%)
Jan 19, 2007	17.88	18.86	17.83	18.59	17,797,562	+0.71(+3.96%)
Jan 18, 2007	18.20	18.26	17.66	17.88	15,264,092	-0.37(-2.05%)
Jan 17, 2007	18.69	18.69	18.22	18.26	12,400,241	-0.58(-3.10%)
Jan 16, 2007	19.34	19.38	18.68	18.84	12,084,624	-0.47(-2.46%)
Jan 12, 2007	19.08	19.50	19.01	19.32	10,823,007	+0.08(+0.40%)
Jan 11, 2007	18.97	19.42	18.96	19.24	8,057,784	+0.26(+1.40%)
Jan 10, 2007	18.52	19.02	18.51	18.97	7,159,581	+0.30(+1.58%)
Jan 09, 2007	18.87	18.99	18.51	18.68	6,890,814	-0.09(-0.46%)
Jan 08, 2007	18.83	19.07	18.61	18.76	5,461,135	+0.12(+0.63%)
Jan 05, 2007	18.87	18.92	18.48	18.65	6,308,271	-0.17(-0.91%)
Jan 04, 2007	18.43	18.97	18.27	18.82	7,482,962	+0.44(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.