Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.60 13.60 13.60 13.60 15,000 -1.15(-7.80%)
Jan 30, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jan 29, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jan 26, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jan 25, 2007 14.75 14.75 14.75 14.75 128 +0.25(+1.72%)
Jan 24, 2007 14.50 14.50 14.50 14.50 245 -0.70(-4.61%)
Jan 23, 2007 15.20 15.20 15.20 15.20 500 +0.00(+0.00%)
Jan 22, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Jan 19, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Jan 18, 2007 15.20 15.20 15.20 15.20 233 +0.00(+0.00%)
Jan 17, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Jan 16, 2007 15.20 15.20 15.20 15.20 200 +0.50(+3.40%)
Jan 12, 2007 14.70 14.70 14.54 14.70 46,102 +0.20(+1.38%)
Jan 11, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 10, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 09, 2007 14.50 14.50 14.50 14.50 780 +0.00(+0.00%)
Jan 08, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 05, 2007 14.50 14.50 14.50 14.50 100 -0.75(-4.92%)
Jan 04, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jan 03, 2007 15.25 15.25 15.25 15.25 600 +1.75(+12.96%)
Dec 29, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 28, 2006 13.50 13.50 13.50 13.50 189 -0.50(-3.57%)
Dec 27, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 26, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 22, 2006 14.00 14.25 14.00 14.00 847 +0.25(+1.82%)
Dec 21, 2006 13.75 13.75 13.75 13.75 114 -0.45(-3.17%)
Dec 20, 2006 14.20 14.20 14.20 14.20 36,000 +0.45(+3.27%)
Dec 19, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 18, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 15, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 14, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 13, 2006 13.75 14.12 13.75 13.75 103,683 -0.25(-1.79%)
Dec 12, 2006 14.00 14.00 14.00 14.00 200 +0.00(+0.00%)
Dec 11, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 08, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 07, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 06, 2006 14.00 14.00 14.00 14.00 171 +0.00(+0.00%)
Dec 05, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 04, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 01, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 30, 2006 14.00 14.00 14.00 14.00 114 -0.55(-3.78%)
Nov 29, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Nov 28, 2006 14.55 14.55 14.50 14.55 2,200 +0.05(+0.34%)
Nov 27, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 24, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 22, 2006 14.50 15.00 14.50 14.50 892 +0.00(+0.00%)
Nov 21, 2006 14.50 14.50 14.00 14.50 334 +1.25(+9.43%)
Nov 20, 2006 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Nov 17, 2006 13.25 13.25 13.25 13.25 230 -0.60(-4.33%)
Nov 16, 2006 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Nov 15, 2006 13.85 13.85 13.85 13.85 102 -0.15(-1.07%)
Nov 14, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 13, 2006 14.00 14.00 14.00 14.00 2,000 +0.00(+0.00%)
Nov 10, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 09, 2006 14.00 14.00 14.00 14.00 230 +0.00(+0.00%)
Nov 08, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 07, 2006 14.00 14.00 14.00 14.00 240 +0.50(+3.70%)
Nov 06, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 03, 2006 13.50 13.50 13.50 13.50 155 +0.70(+5.47%)
Nov 02, 2006 12.80 13.00 12.80 12.80 658 +0.30(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.