Indicators

ConAgra Foods (NY: CAG )

31.66 +0.39 (+1.26%)

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.99	13.15	12.93	13.10	5,983,961	+0.16(+1.20%)
Sep 27, 2007	12.83	12.97	12.76	12.94	6,035,433	+0.20(+1.53%)
Sep 26, 2007	12.79	12.83	12.73	12.75	4,770,650	-0.03(-0.24%)
Sep 25, 2007	12.78	13.08	12.73	12.78	7,108,771	-0.10(-0.78%)
Sep 24, 2007	13.18	13.18	12.80	12.88	7,067,274	-0.31(-2.36%)
Sep 21, 2007	13.39	13.42	13.09	13.19	8,029,488	-0.06(-0.42%)
Sep 20, 2007	13.53	13.61	13.15	13.24	7,478,854	-0.31(-2.26%)
Sep 19, 2007	13.27	13.55	13.26	13.55	11,359,032	+0.29(+2.19%)
Sep 18, 2007	13.25	13.33	13.16	13.26	5,550,436	+0.10(+0.72%)
Sep 17, 2007	13.43	13.48	13.01	13.16	10,589,540	-0.05(-0.38%)
Sep 14, 2007	13.20	13.28	13.10	13.21	3,998,285	-0.01(-0.04%)
Sep 13, 2007	13.10	13.31	12.93	13.22	6,592,851	+0.20(+1.50%)
Sep 12, 2007	12.98	13.09	12.90	13.02	3,270,689	+0.06(+0.46%)
Sep 11, 2007	12.96	13.02	12.90	12.96	2,818,211	+0.03(+0.23%)
Sep 10, 2007	12.80	12.99	12.77	12.93	4,317,892	+0.14(+1.10%)
Sep 07, 2007	12.71	12.85	12.70	12.79	4,699,945	-0.03(-0.23%)
Sep 06, 2007	12.82	12.93	12.73	12.82	2,827,987	+0.08(+0.63%)
Sep 05, 2007	12.85	12.88	12.63	12.74	5,024,739	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.