Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 17.49 17.55 17.27 17.46 4,145,875 +0.14(+0.82%)
Aug 30, 2007 17.18 17.36 17.15 17.32 3,259,019 +0.02(+0.12%)
Aug 29, 2007 17.04 17.30 17.01 17.30 2,426,193 +0.29(+1.72%)
Aug 28, 2007 17.35 17.38 16.97 17.01 3,098,549 -0.41(-2.38%)
Aug 27, 2007 17.46 17.51 17.34 17.42 2,688,440 +0.03(+0.19%)
Aug 24, 2007 17.21 17.42 17.15 17.39 2,129,838 +0.24(+1.39%)
Aug 23, 2007 17.57 17.57 17.08 17.15 4,776,715 -0.35(-1.98%)
Aug 22, 2007 17.65 17.65 17.29 17.50 2,583,425 +0.07(+0.39%)
Aug 21, 2007 17.23 17.52 17.11 17.43 2,835,578 +0.19(+1.10%)
Aug 20, 2007 17.65 17.67 17.10 17.24 4,403,659 +0.16(+0.91%)
Aug 17, 2007 17.83 17.83 16.68 17.08 6,855,174 +0.11(+0.64%)
Aug 16, 2007 17.29 17.56 16.83 16.97 6,247,913 -0.46(-2.61%)
Aug 15, 2007 17.54 17.91 17.41 17.43 6,094,502 -0.22(-1.23%)
Aug 14, 2007 17.74 17.84 17.55 17.65 4,654,421 +0.07(+0.39%)
Aug 13, 2007 17.64 17.73 17.43 17.58 5,651,205 -0.06(-0.35%)
Aug 10, 2007 17.52 17.97 17.42 17.64 6,010,062 +0.04(+0.23%)
Aug 09, 2007 17.94 18.02 17.55 17.60 7,312,651 -0.34(-1.89%)
Aug 08, 2007 18.31 18.31 17.67 17.94 5,709,613 -0.03(-0.15%)
Aug 07, 2007 18.05 18.04 17.67 17.97 5,934,015 -0.09(-0.49%)
Aug 06, 2007 17.67 18.05 17.62 18.05 5,551,465 +0.40(+2.27%)
Aug 03, 2007 17.67 17.70 17.58 17.65 6,071,288 +0.01(+0.04%)
Aug 02, 2007 17.68 17.74 17.57 17.65 4,169,413 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.