Skip to main content

ConAgra Foods (NY: CAG )

29.54 +0.05 (+0.15%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.33 12.51 12.29 12.49 14,130,519 +0.16(+1.30%)
Mar 29, 2007 12.45 12.48 12.21 12.33 9,792,856 -0.02(-0.12%)
Mar 28, 2007 12.24 12.41 12.19 12.34 7,130,518 +0.11(+0.90%)
Mar 27, 2007 12.63 12.63 12.21 12.23 7,707,018 -0.20(-1.57%)
Mar 26, 2007 12.48 12.54 12.28 12.43 6,728,050 -0.06(-0.44%)
Mar 23, 2007 12.42 12.52 12.40 12.48 6,921,636 +0.02(+0.12%)
Mar 22, 2007 12.58 12.63 12.37 12.47 12,087,825 -0.01(-0.08%)
Mar 21, 2007 12.30 12.50 12.21 12.48 6,746,775 +0.18(+1.43%)
Mar 20, 2007 12.19 12.31 12.16 12.30 8,191,680 +0.09(+0.74%)
Mar 19, 2007 12.31 12.32 12.18 12.21 7,353,165 +0.01(+0.04%)
Mar 16, 2007 12.19 12.31 12.05 12.21 9,560,093 +0.11(+0.91%)
Mar 15, 2007 12.10 12.17 12.03 12.09 10,234,824 -0.03(-0.21%)
Mar 14, 2007 12.18 12.24 12.02 12.12 11,475,543 -0.08(-0.62%)
Mar 13, 2007 12.60 12.55 12.16 12.20 8,224,405 -0.40(-3.18%)
Mar 12, 2007 12.66 12.75 12.57 12.60 5,988,948 -0.01(-0.04%)
Mar 09, 2007 12.52 12.63 12.47 12.60 4,956,309 +0.10(+0.80%)
Mar 08, 2007 12.43 12.52 12.35 12.50 5,279,109 +0.17(+1.38%)
Mar 07, 2007 12.31 12.40 12.24 12.33 6,849,814 +0.01(+0.04%)
Mar 06, 2007 12.16 12.33 12.15 12.33 5,130,477 +0.18(+1.49%)
Mar 05, 2007 12.24 12.29 12.08 12.14 8,440,898 -0.09(-0.74%)
Mar 02, 2007 12.58 12.58 12.24 12.24 8,910,105 -0.37(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.