Skip to main content

ConAgra Foods (NY: CAG )

38.12 +0.29 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.49 17.61 17.43 17.46 6,679,098 -0.03(-0.16%)
Jan 30, 2007 17.76 17.79 17.41 17.49 7,846,557 -0.22(-1.27%)
Jan 29, 2007 17.73 17.92 17.69 17.71 7,515,458 -0.01(-0.04%)
Jan 26, 2007 17.95 17.97 17.59 17.72 6,585,613 -0.23(-1.29%)
Jan 25, 2007 18.00 18.04 17.90 17.95 4,890,811 -0.18(-0.97%)
Jan 24, 2007 18.14 18.16 18.05 18.13 6,442,221 +0.02(+0.11%)
Jan 23, 2007 18.13 18.22 18.03 18.11 5,906,191 -0.12(-0.67%)
Jan 22, 2007 18.12 18.34 18.10 18.23 5,297,876 +0.12(+0.68%)
Jan 19, 2007 18.27 18.28 18.10 18.11 6,477,995 -0.17(-0.93%)
Jan 18, 2007 18.48 18.60 18.11 18.28 5,286,098 -0.05(-0.30%)
Jan 17, 2007 18.41 18.47 18.32 18.33 4,744,621 -0.14(-0.74%)
Jan 16, 2007 18.37 18.52 18.31 18.47 5,193,202 +0.10(+0.52%)
Jan 12, 2007 18.61 18.63 18.36 18.37 4,623,017 -0.26(-1.42%)
Jan 11, 2007 18.67 18.67 18.55 18.64 4,310,615 +0.07(+0.37%)
Jan 10, 2007 18.61 18.65 18.39 18.57 5,589,814 -0.12(-0.62%)
Jan 09, 2007 18.74 18.75 18.50 18.69 7,834,632 +0.00(+0.00%)
Jan 08, 2007 18.41 18.69 18.41 18.69 4,984,738 +0.12(+0.66%)
Jan 05, 2007 18.68 18.84 18.51 18.56 6,343,877 -0.13(-0.69%)
Jan 04, 2007 18.34 18.70 18.34 18.69 11,146,946 +0.35(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.