Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.90 15.98 15.82 15.86 2,188,792 +0.05(+0.29%)
Apr 27, 2007 15.74 15.90 15.72 15.82 1,254,723 +0.06(+0.38%)
Apr 26, 2007 15.88 15.98 15.74 15.76 1,503,988 -0.17(-1.05%)
Apr 25, 2007 16.10 16.20 15.84 15.92 1,218,878 -0.11(-0.67%)
Apr 24, 2007 15.92 16.07 15.83 16.03 1,330,290 +0.09(+0.54%)
Apr 23, 2007 16.14 16.21 15.85 15.94 1,684,038 -0.20(-1.24%)
Apr 20, 2007 15.87 16.48 15.86 16.14 5,977,655 +0.39(+2.50%)
Apr 19, 2007 15.88 15.93 15.67 15.75 2,209,489 -0.19(-1.21%)
Apr 18, 2007 15.80 16.04 15.79 15.94 1,927,528 +0.05(+0.34%)
Apr 17, 2007 15.97 16.00 15.80 15.89 1,530,843 -0.04(-0.25%)
Apr 16, 2007 15.96 16.09 15.82 15.93 3,237,264 +0.05(+0.34%)
Apr 13, 2007 15.86 16.10 15.74 15.88 2,843,648 +0.12(+0.76%)
Apr 12, 2007 15.59 15.82 15.36 15.76 2,548,140 +0.17(+1.07%)
Apr 11, 2007 15.82 15.90 15.58 15.59 2,197,431 -0.32(-2.01%)
Apr 10, 2007 15.96 16.13 15.81 15.91 2,774,909 -0.11(-0.67%)
Apr 09, 2007 15.72 16.20 15.62 16.02 4,387,483 +0.30(+1.91%)
Apr 05, 2007 15.84 15.90 15.69 15.72 1,600,274 -0.16(-1.01%)
Apr 04, 2007 15.96 16.00 15.77 15.88 1,628,171 -0.05(-0.33%)
Apr 03, 2007 15.90 16.00 15.85 15.93 1,976,477 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.