Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 52.13 52.33 50.92 51.22 2,720,900 -0.91(-1.75%)
May 30, 2007 52.09 52.21 51.48 52.13 1,325,079 -0.21(-0.40%)
May 29, 2007 53.08 53.08 51.89 52.34 1,247,100 +0.14(+0.27%)
May 25, 2007 51.10 52.67 50.86 52.20 1,876,000 +1.55(+3.06%)
May 24, 2007 51.50 51.73 50.61 50.65 1,156,900 -0.51(-1.00%)
May 23, 2007 51.51 51.61 50.94 51.16 1,087,651 -0.14(-0.27%)
May 22, 2007 51.39 51.68 50.92 51.30 1,346,320 -0.38(-0.74%)
May 21, 2007 50.96 51.89 50.69 51.68 1,995,249 +0.36(+0.70%)
May 18, 2007 50.80 51.40 50.69 51.32 1,493,279 +0.52(+1.02%)
May 17, 2007 50.99 51.06 50.17 50.80 1,586,600 -0.24(-0.47%)
May 16, 2007 48.79 51.31 48.79 51.04 1,843,234 +1.36(+2.74%)
May 15, 2007 51.00 51.00 49.38 49.68 2,849,294 -1.56(-3.04%)
May 14, 2007 50.00 51.47 49.98 51.24 2,020,000 +1.24(+2.48%)
May 11, 2007 50.58 50.75 49.71 50.00 2,992,200 -1.36(-2.65%)
May 10, 2007 51.85 51.85 51.20 51.36 1,146,400 -0.56(-1.08%)
May 09, 2007 51.29 52.05 51.25 51.92 1,135,800 +0.42(+0.82%)
May 08, 2007 51.25 51.63 51.20 51.50 954,200 +0.13(+0.25%)
May 07, 2007 51.72 51.89 51.25 51.37 1,181,344 +0.05(+0.10%)
May 04, 2007 51.78 51.78 51.08 51.32 1,033,100 -0.21(-0.41%)
May 03, 2007 51.12 51.56 50.77 51.53 1,289,100 +0.38(+0.74%)
May 02, 2007 50.38 51.23 50.16 51.15 1,465,876 +0.84(+1.67%)
May 01, 2007 50.12 50.37 49.95 50.31 1,625,900 +0.32(+0.64%)
Apr 30, 2007 50.64 50.68 49.98 49.99 1,686,040 -0.34(-0.68%)
Apr 27, 2007 50.70 50.70 49.80 50.33 2,181,377 -0.46(-0.91%)
Apr 26, 2007 54.10 54.10 50.52 50.79 2,885,891 -1.53(-2.92%)
Apr 25, 2007 54.99 56.43 51.55 52.32 5,092,202 -4.04(-7.17%)
Apr 24, 2007 54.99 56.56 54.86 56.36 2,597,600 +1.33(+2.42%)
Apr 23, 2007 54.94 55.09 54.59 55.03 816,100 +0.27(+0.49%)
Apr 20, 2007 54.76 55.03 54.34 54.76 1,046,400 +0.30(+0.55%)
Apr 19, 2007 54.59 54.65 54.07 54.46 850,600 -0.39(-0.71%)
Apr 18, 2007 54.51 55.15 54.32 54.85 950,900 +0.04(+0.07%)
Apr 17, 2007 54.75 54.89 54.40 54.81 608,200 +0.13(+0.24%)
Apr 16, 2007 54.50 54.82 54.35 54.68 791,000 +0.33(+0.61%)
Apr 13, 2007 53.75 54.42 53.73 54.35 852,274 +0.60(+1.12%)
Apr 12, 2007 53.55 53.79 53.25 53.75 1,084,100 +0.13(+0.24%)
Apr 11, 2007 53.89 54.04 53.62 53.62 846,489 -0.27(-0.50%)
Apr 10, 2007 53.62 53.96 53.40 53.89 854,300 +0.14(+0.26%)
Apr 09, 2007 54.02 54.20 53.34 53.75 946,500 -0.26(-0.48%)
Apr 05, 2007 53.83 54.18 53.58 54.01 578,956 +0.27(+0.50%)
Apr 04, 2007 54.06 54.06 53.38 53.74 661,700 -0.23(-0.43%)
Apr 03, 2007 53.48 54.24 53.38 53.97 1,111,100 +0.69(+1.30%)
Apr 02, 2007 53.11 53.52 52.75 53.28 1,221,686 +0.53(+1.00%)
Mar 30, 2007 53.26 53.45 52.30 52.75 1,289,815 -0.72(-1.35%)
Mar 29, 2007 52.04 53.90 52.04 53.47 1,220,348 +0.01(+0.02%)
Mar 28, 2007 52.90 53.59 52.68 53.46 2,334,400 +0.16(+0.30%)
Mar 27, 2007 53.51 53.69 53.00 53.30 899,409 -0.52(-0.97%)
Mar 26, 2007 53.91 53.91 53.36 53.82 919,140 -0.07(-0.13%)
Mar 23, 2007 54.17 54.17 53.19 53.89 787,900 +0.61(+1.14%)
Mar 22, 2007 52.80 53.38 52.62 53.28 957,287 +0.34(+0.64%)
Mar 21, 2007 52.94 52.96 52.00 52.94 1,724,453 +0.13(+0.25%)
Mar 20, 2007 53.20 53.30 52.58 52.81 1,006,500 -0.49(-0.92%)
Mar 19, 2007 52.11 53.38 52.00 53.30 1,153,800 +1.44(+2.78%)
Mar 16, 2007 52.39 52.75 51.36 51.86 1,161,600 -0.39(-0.75%)
Mar 15, 2007 52.00 52.25 51.60 52.25 861,100 +0.37(+0.71%)
Mar 14, 2007 50.22 52.71 50.22 51.88 1,907,300 +0.77(+1.51%)
Mar 13, 2007 52.44 52.55 51.00 51.11 2,174,200 -1.33(-2.54%)
Mar 12, 2007 53.01 53.49 52.42 52.44 1,035,500 -0.65(-1.22%)
Mar 09, 2007 52.91 53.28 52.71 53.09 935,200 +0.43(+0.82%)
Mar 08, 2007 52.20 53.04 51.91 52.66 1,250,755 +0.96(+1.86%)
Mar 07, 2007 52.46 52.63 51.63 51.70 1,681,823 -0.76(-1.45%)
Mar 06, 2007 51.05 52.52 51.05 52.46 1,247,700 +1.43(+2.80%)
Mar 05, 2007 51.04 51.87 51.00 51.03 948,400 -0.65(-1.26%)
Mar 02, 2007 52.33 52.54 51.63 51.68 793,000 -0.75(-1.43%)
Mar 01, 2007 51.70 52.90 51.04 52.43 1,297,978 -0.17(-0.32%)
Feb 28, 2007 52.30 53.07 51.95 52.60 1,434,100 +0.30(+0.57%)
Feb 27, 2007 53.78 53.97 52.00 52.30 1,385,800 -1.72(-3.18%)
Feb 26, 2007 54.90 54.96 53.58 54.02 1,209,274 -0.99(-1.80%)
Feb 23, 2007 54.81 55.13 54.45 55.01 771,400 +0.17(+0.31%)
Feb 22, 2007 54.85 55.00 54.69 54.84 688,600 -0.01(-0.02%)
Feb 21, 2007 54.78 54.96 54.66 54.85 717,400 -0.18(-0.33%)
Feb 20, 2007 54.88 55.20 54.80 55.03 566,600 +0.13(+0.24%)
Feb 16, 2007 55.07 55.24 54.79 54.90 992,700 -0.42(-0.76%)
Feb 15, 2007 54.18 55.52 54.13 55.32 1,683,900 +1.32(+2.44%)
Feb 14, 2007 54.40 54.69 53.87 54.00 830,029 -0.10(-0.18%)
Feb 13, 2007 53.50 54.10 53.25 54.10 1,140,415 +0.58(+1.08%)
Feb 12, 2007 53.51 53.54 53.06 53.52 1,270,684 +0.01(+0.02%)
Feb 09, 2007 52.77 53.55 52.70 53.51 1,572,900 +0.84(+1.59%)
Feb 08, 2007 52.51 52.94 52.25 52.67 683,000 +0.16(+0.30%)
Feb 07, 2007 52.47 52.58 52.21 52.51 685,400 +0.10(+0.19%)
Feb 06, 2007 52.51 52.51 52.07 52.41 1,000,900 -0.09(-0.17%)
Feb 05, 2007 52.29 52.62 52.15 52.50 854,300 +0.17(+0.32%)
Feb 02, 2007 52.44 52.88 52.29 52.33 1,032,000 -0.04(-0.08%)
Feb 01, 2007 52.40 52.54 52.04 52.37 1,657,300 -0.01(-0.02%)
Jan 31, 2007 51.96 52.45 51.80 52.38 1,118,300 +0.04(+0.08%)
Jan 30, 2007 52.04 52.40 51.72 52.34 1,533,500 +0.52(+1.00%)
Jan 29, 2007 52.72 52.79 51.54 51.82 2,262,400 -1.01(-1.91%)
Jan 26, 2007 52.98 53.20 52.41 52.83 1,962,100 -0.19(-0.36%)
Jan 25, 2007 51.89 54.40 51.89 53.02 3,810,100 +1.06(+2.04%)
Jan 24, 2007 50.10 52.25 49.76 51.96 5,059,300 +3.89(+8.09%)
Jan 23, 2007 47.49 48.24 47.40 48.07 1,115,300 +0.54(+1.14%)
Jan 22, 2007 48.01 48.30 47.42 47.53 1,537,300 -0.48(-1.00%)
Jan 19, 2007 48.25 48.35 47.84 48.01 1,570,000 -0.08(-0.17%)
Jan 18, 2007 48.40 48.80 47.97 48.09 1,212,700 -0.28(-0.58%)
Jan 17, 2007 47.55 48.40 47.37 48.37 1,225,500 +0.71(+1.49%)
Jan 16, 2007 47.57 47.82 47.32 47.66 881,500 +0.29(+0.61%)
Jan 12, 2007 47.01 47.57 46.73 47.37 1,101,000 +0.11(+0.23%)
Jan 11, 2007 46.60 47.53 46.57 47.26 1,344,500 +0.74(+1.59%)
Jan 10, 2007 46.30 46.66 46.22 46.52 835,600 +0.22(+0.48%)
Jan 09, 2007 46.60 46.79 46.22 46.30 2,065,300 -0.15(-0.32%)
Jan 08, 2007 46.21 46.60 45.90 46.45 1,844,400 +0.72(+1.57%)
Jan 05, 2007 46.11 46.40 45.56 45.73 2,005,300 -0.56(-1.21%)
Jan 04, 2007 46.23 46.41 45.65 46.29 1,389,900 +0.18(+0.39%)
Jan 03, 2007 45.08 46.15 45.08 46.11 2,735,700 +1.15(+2.56%)
Dec 29, 2006 44.96 45.14 44.92 44.96 1,198,500 -0.08(-0.18%)
Dec 28, 2006 45.19 45.22 44.89 45.04 884,500 +0.00(+0.00%)
Dec 27, 2006 44.78 45.20 44.69 45.04 1,129,800 +0.56(+1.26%)
Dec 26, 2006 44.65 45.13 44.45 44.48 1,683,800 -0.18(-0.40%)
Dec 22, 2006 45.02 45.15 44.29 44.66 1,984,000 -0.47(-1.04%)
Dec 21, 2006 45.52 46.17 45.03 45.13 1,759,100 -0.26(-0.57%)
Dec 20, 2006 45.54 45.76 45.35 45.39 2,138,300 +0.01(+0.02%)
Dec 19, 2006 45.61 46.13 45.06 45.38 2,655,000 -0.30(-0.66%)
Dec 18, 2006 46.39 46.45 45.64 45.68 2,208,300 -0.75(-1.62%)
Dec 15, 2006 46.36 46.73 46.14 46.43 2,075,000 +0.29(+0.63%)
Dec 14, 2006 47.26 47.48 46.13 46.14 2,015,000 -1.16(-2.45%)
Dec 13, 2006 48.00 48.02 46.85 47.30 1,615,100 +0.73(+1.57%)
Dec 12, 2006 46.23 46.64 46.17 46.57 1,374,400 +0.49(+1.06%)
Dec 11, 2006 46.05 46.23 45.82 46.08 1,628,200 +0.08(+0.17%)
Dec 08, 2006 46.40 46.43 45.80 46.00 1,363,800 -0.37(-0.80%)
Dec 07, 2006 46.45 46.73 46.25 46.37 1,049,700 -0.04(-0.09%)
Dec 06, 2006 46.53 46.65 46.07 46.41 1,182,500 -0.13(-0.28%)
Dec 05, 2006 46.93 47.00 46.33 46.54 1,399,800 -0.18(-0.39%)
Dec 04, 2006 45.86 46.78 45.69 46.72 1,857,600 +0.99(+2.16%)
Dec 01, 2006 45.65 46.24 45.45 45.73 1,415,900 -0.26(-0.57%)
Nov 30, 2006 45.81 46.20 45.55 45.99 1,410,400 +0.57(+1.25%)
Nov 29, 2006 45.44 45.64 45.15 45.42 800,300 +0.20(+0.44%)
Nov 28, 2006 44.96 45.67 44.96 45.22 1,269,100 +0.28(+0.62%)
Nov 27, 2006 45.08 45.30 44.82 44.94 1,900,700 -0.28(-0.62%)
Nov 24, 2006 45.86 45.93 45.20 45.22 377,900 -0.63(-1.37%)
Nov 22, 2006 45.78 46.09 45.60 45.85 987,000 +0.06(+0.13%)
Nov 21, 2006 46.21 46.27 45.50 45.79 1,580,300 -0.46(-0.99%)
Nov 20, 2006 46.85 46.91 45.97 46.25 1,333,200 -0.72(-1.53%)
Nov 17, 2006 47.36 47.60 46.37 46.97 1,689,000 -0.40(-0.84%)
Nov 16, 2006 47.12 47.49 47.04 47.37 1,263,900 +0.40(+0.85%)
Nov 15, 2006 46.34 47.18 46.30 46.97 1,811,500 +0.63(+1.36%)
Nov 14, 2006 44.99 46.59 44.99 46.34 2,622,400 +1.36(+3.02%)
Nov 13, 2006 45.00 45.10 44.63 44.98 1,270,300 -0.15(-0.33%)
Nov 10, 2006 45.04 45.44 44.86 45.13 1,621,500 +0.24(+0.53%)
Nov 09, 2006 45.86 46.10 44.85 44.89 1,580,200 -0.77(-1.69%)
Nov 08, 2006 44.90 45.80 44.90 45.66 1,608,700 -0.20(-0.44%)
Nov 07, 2006 46.00 46.36 45.64 45.86 1,144,300 +0.06(+0.13%)
Nov 06, 2006 45.40 46.22 45.26 45.80 2,320,800 +0.38(+0.84%)
Nov 03, 2006 46.28 46.41 45.18 45.42 2,224,800 -0.86(-1.86%)
Nov 02, 2006 47.50 48.00 45.30 46.28 3,767,800 -0.86(-1.82%)
Nov 01, 2006 47.25 47.60 46.86 47.14 3,036,200 -0.06(-0.13%)
Oct 31, 2006 46.76 47.35 46.67 47.20 1,367,500 +0.38(+0.81%)
Oct 30, 2006 46.73 47.08 46.44 46.82 742,300 +0.09(+0.19%)
Oct 27, 2006 46.39 46.74 45.87 46.73 1,037,700 +0.24(+0.52%)
Oct 26, 2006 46.50 46.86 46.35 46.49 1,023,600 -0.01(-0.02%)
Oct 25, 2006 47.48 47.64 46.42 46.50 1,722,800 -0.89(-1.88%)
Oct 24, 2006 47.30 47.41 46.98 47.39 643,800 +0.00(+0.00%)
Oct 23, 2006 46.59 47.47 46.50 47.39 644,100 +0.70(+1.50%)
Oct 20, 2006 46.63 46.78 46.39 46.69 529,600 +0.19(+0.41%)
Oct 19, 2006 46.35 46.94 46.27 46.50 614,400 +0.14(+0.30%)
Oct 18, 2006 46.46 46.86 46.23 46.36 715,900 +0.15(+0.32%)
Oct 17, 2006 46.00 46.46 46.00 46.21 743,600 +0.18(+0.39%)
Oct 16, 2006 46.15 46.27 45.99 46.03 1,088,700 -0.12(-0.26%)
Oct 13, 2006 46.55 46.71 46.02 46.15 1,086,200 -0.02(-0.04%)
Oct 12, 2006 46.15 46.29 45.96 46.17 813,900 +0.18(+0.39%)
Oct 11, 2006 45.80 46.19 45.65 45.99 1,572,100 +0.12(+0.26%)
Oct 10, 2006 46.12 46.19 45.73 45.87 1,539,000 -0.13(-0.28%)
Oct 09, 2006 45.84 46.28 45.65 46.00 864,400 +0.05(+0.11%)
Oct 06, 2006 46.51 46.55 44.98 45.95 2,677,900 -0.78(-1.67%)
Oct 05, 2006 46.05 46.78 45.93 46.73 1,800,000 +0.71(+1.54%)
Oct 04, 2006 45.27 46.03 45.25 46.02 911,400 +0.76(+1.68%)
Oct 03, 2006 45.24 45.38 44.94 45.26 779,600 +0.04(+0.09%)
Oct 02, 2006 45.38 45.64 45.07 45.22 932,600 +0.02(+0.04%)
Sep 29, 2006 45.22 45.49 45.00 45.20 1,351,900 +0.20(+0.44%)
Sep 28, 2006 44.52 45.08 44.39 45.00 911,500 +0.41(+0.92%)
Sep 27, 2006 44.40 44.76 44.01 44.59 1,212,200 +0.13(+0.29%)
Sep 26, 2006 44.87 44.96 44.00 44.46 1,128,400 -0.41(-0.91%)
Sep 25, 2006 44.49 45.00 44.06 44.87 1,467,500 +0.44(+0.99%)
Sep 22, 2006 43.33 44.96 43.33 44.43 1,129,100 +0.20(+0.45%)
Sep 21, 2006 46.08 46.08 44.01 44.23 2,959,000 -1.98(-4.28%)
Sep 20, 2006 46.30 46.51 46.01 46.21 1,221,400 +0.02(+0.04%)
Sep 19, 2006 46.40 46.92 46.18 46.19 1,409,300 -0.06(-0.13%)
Sep 18, 2006 46.20 46.48 45.88 46.25 1,218,400 -0.16(-0.34%)
Sep 15, 2006 45.88 46.52 45.75 46.41 1,573,800 +0.95(+2.09%)
Sep 14, 2006 46.14 46.14 45.34 45.46 718,000 -0.71(-1.54%)
Sep 13, 2006 45.63 46.21 45.63 46.17 975,300 +0.56(+1.23%)
Sep 12, 2006 45.12 45.68 45.09 45.61 614,600 +0.43(+0.95%)
Sep 11, 2006 44.96 45.43 44.80 45.18 799,300 +0.23(+0.51%)
Sep 08, 2006 44.93 45.10 44.83 44.95 659,300 +0.24(+0.54%)
Sep 07, 2006 44.61 44.95 44.52 44.71 614,700 -0.08(-0.18%)
Sep 06, 2006 44.97 45.15 44.64 44.79 773,900 -0.36(-0.80%)
Sep 05, 2006 45.48 45.49 45.03 45.15 822,800 -0.29(-0.64%)
Sep 01, 2006 44.49 45.45 44.40 45.44 674,600 +1.28(+2.90%)
Aug 31, 2006 44.32 44.34 43.95 44.16 821,500 -0.08(-0.18%)
Aug 30, 2006 44.51 44.69 44.24 44.24 402,100 -0.37(-0.83%)
Aug 29, 2006 44.92 44.98 44.24 44.61 904,600 -0.20(-0.45%)
Aug 28, 2006 43.73 44.93 43.68 44.81 2,385,200 +1.09(+2.49%)
Aug 25, 2006 43.70 44.00 43.64 43.72 535,800 -0.13(-0.30%)
Aug 24, 2006 44.33 44.36 43.82 43.85 883,300 -0.23(-0.52%)
Aug 23, 2006 44.36 44.40 43.76 44.08 1,300,900 -0.28(-0.63%)
Aug 22, 2006 42.79 44.41 42.79 44.36 854,700 +0.67(+1.53%)
Aug 21, 2006 43.70 43.85 43.51 43.69 1,019,300 +0.02(+0.05%)
Aug 18, 2006 43.62 43.79 43.40 43.67 1,568,200 +0.09(+0.21%)
Aug 17, 2006 43.60 43.75 43.30 43.58 1,097,800 -0.15(-0.34%)
Aug 16, 2006 43.50 43.78 43.38 43.73 1,028,000 +0.23(+0.53%)
Aug 15, 2006 43.71 43.71 43.46 43.50 1,580,000 +0.11(+0.25%)
Aug 14, 2006 43.62 43.66 43.34 43.39 850,100 +0.08(+0.18%)
Aug 11, 2006 43.14 43.36 42.93 43.31 1,028,200 +0.06(+0.14%)
Aug 10, 2006 42.98 43.40 42.86 43.25 1,507,600 +0.34(+0.79%)
Aug 09, 2006 42.77 43.04 42.48 42.91 1,062,800 +0.48(+1.13%)
Aug 08, 2006 43.18 43.38 42.22 42.43 1,101,900 -0.75(-1.74%)
Aug 07, 2006 43.43 43.45 42.90 43.18 1,299,500 +0.46(+1.08%)
Aug 04, 2006 43.50 43.74 42.61 42.72 1,594,200 -0.61(-1.41%)
Aug 03, 2006 43.10 43.45 42.98 43.33 3,133,200 +0.13(+0.30%)
Aug 02, 2006 42.99 43.34 42.88 43.20 1,035,800 +0.19(+0.44%)
Aug 01, 2006 42.95 43.08 42.82 43.01 1,002,900 +0.01(+0.02%)
Jul 31, 2006 43.00 43.23 42.89 43.00 1,200,500 +0.00(+0.00%)
Jul 28, 2006 43.02 43.36 42.74 43.00 1,144,900 +0.00(+0.00%)
Jul 27, 2006 43.31 43.37 42.75 43.00 987,200 -0.04(-0.09%)
Jul 26, 2006 43.50 43.74 43.04 43.04 1,303,900 -0.71(-1.62%)
Jul 25, 2006 43.85 43.97 43.06 43.75 2,565,900 +0.24(+0.55%)
Jul 24, 2006 42.50 43.52 42.45 43.51 1,753,700 +1.53(+3.64%)
Jul 21, 2006 42.00 42.35 41.75 41.98 1,169,600 +0.08(+0.19%)
Jul 20, 2006 42.47 42.60 41.85 41.90 707,700 -0.72(-1.69%)
Jul 19, 2006 41.26 42.62 41.26 42.62 1,082,800 +1.43(+3.47%)
Jul 18, 2006 41.43 41.54 40.89 41.19 934,600 -0.29(-0.70%)
Jul 17, 2006 41.69 42.02 41.35 41.48 1,295,000 -0.21(-0.50%)
Jul 14, 2006 41.49 41.84 41.11 41.69 1,018,600 +0.14(+0.34%)
Jul 13, 2006 41.70 42.07 41.55 41.55 1,492,300 -0.17(-0.41%)
Jul 12, 2006 41.75 42.02 41.71 41.72 799,400 -0.08(-0.19%)
Jul 11, 2006 41.89 42.19 41.69 41.80 918,200 -0.09(-0.21%)
Jul 10, 2006 42.25 42.25 41.75 41.89 581,600 -0.36(-0.85%)
Jul 07, 2006 41.77 42.37 41.75 42.25 1,037,200 +0.29(+0.69%)
Jul 06, 2006 41.90 41.96 41.59 41.96 1,528,000 +0.78(+1.89%)
Jul 05, 2006 41.50 41.60 41.08 41.18 1,549,400 -0.62(-1.48%)
Jul 03, 2006 41.94 41.95 41.48 41.80 941,400 -0.12(-0.29%)
Jun 30, 2006 41.47 42.34 41.41 41.92 1,552,800 +0.60(+1.45%)
Jun 29, 2006 41.05 41.50 40.87 41.32 2,061,000 +0.53(+1.30%)
Jun 28, 2006 41.00 41.16 40.70 40.79 1,736,100 -0.07(-0.17%)
Jun 27, 2006 41.18 41.34 40.81 40.86 1,187,800 -0.44(-1.07%)
Jun 26, 2006 41.09 41.52 41.09 41.30 972,500 +0.33(+0.81%)
Jun 23, 2006 40.56 41.27 40.15 40.97 1,545,400 +0.23(+0.56%)
Jun 22, 2006 41.03 41.44 40.67 40.74 1,722,400 -0.44(-1.07%)
Jun 21, 2006 40.68 41.45 40.62 41.18 1,473,900 +0.43(+1.06%)
Jun 20, 2006 41.20 41.20 40.38 40.75 1,043,200 -0.33(-0.80%)
Jun 19, 2006 41.49 41.66 41.03 41.08 969,700 -0.22(-0.53%)
Jun 16, 2006 41.63 41.83 41.20 41.30 1,027,400 -0.33(-0.79%)
Jun 15, 2006 41.13 41.73 40.92 41.63 888,100 +0.65(+1.59%)
Jun 14, 2006 40.65 41.25 40.62 40.98 1,131,900 +0.23(+0.56%)
Jun 13, 2006 40.97 41.19 40.75 40.75 1,627,300 -0.44(-1.07%)
Jun 12, 2006 41.80 42.20 41.19 41.19 894,300 -0.60(-1.44%)
Jun 09, 2006 42.56 42.62 41.73 41.79 1,249,500 -0.85(-1.99%)
Jun 08, 2006 43.24 43.24 42.06 42.64 2,232,100 -0.60(-1.39%)
Jun 07, 2006 43.40 43.68 43.19 43.24 1,635,900 -0.16(-0.37%)
Jun 06, 2006 43.16 43.44 42.71 43.40 2,793,400 +0.42(+0.98%)
Jun 05, 2006 43.55 43.80 42.83 42.98 2,945,200 -0.75(-1.72%)
Jun 02, 2006 43.80 43.94 43.51 43.73 840,100 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.