Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.40	41.52	40.54	40.54	3,273,806	-0.81(-1.97%)
Apr 27, 2007	41.16	41.43	40.37	41.36	8,610,832	+0.04(+0.09%)
Apr 26, 2007	42.03	42.27	41.28	41.32	4,270,907	-0.07(-0.18%)
Apr 25, 2007	41.77	41.88	41.16	41.39	3,173,714	+0.11(+0.27%)
Apr 24, 2007	41.36	41.53	41.07	41.28	3,444,020	-0.15(-0.35%)
Apr 23, 2007	41.79	41.99	41.28	41.43	1,889,698	-0.39(-0.93%)
Apr 20, 2007	41.80	42.19	41.60	41.82	2,476,725	+0.38(+0.92%)
Apr 19, 2007	40.84	41.47	40.40	41.44	3,570,913	+0.02(+0.05%)
Apr 18, 2007	41.46	41.48	41.16	41.41	2,685,633	-0.21(-0.51%)
Apr 17, 2007	41.93	42.07	41.11	41.63	3,558,276	+0.01(+0.04%)
Apr 16, 2007	42.11	42.23	41.50	41.61	3,340,899	-0.07(-0.18%)
Apr 13, 2007	41.76	41.85	41.39	41.69	2,275,399	+0.11(+0.26%)
Apr 12, 2007	41.06	41.61	40.53	41.58	2,697,372	+0.58(+1.41%)
Apr 11, 2007	41.74	41.74	40.93	41.00	2,772,993	-0.47(-1.13%)
Apr 10, 2007	41.38	42.01	41.27	41.47	2,072,014	-0.23(-0.54%)
Apr 09, 2007	41.60	41.72	41.33	41.69	2,102,219	+0.52(+1.26%)
Apr 05, 2007	41.19	41.42	40.96	41.17	1,584,625	-0.03(-0.07%)
Apr 04, 2007	40.97	41.25	40.61	41.20	2,829,995	-0.04(-0.11%)
Apr 03, 2007	41.03	41.49	41.03	41.25	5,093,063	+0.48(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.