Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 84.76 84.76 84.76 84.76 0 -0.76(-0.89%)
Oct 30, 2007 85.52 85.52 85.52 85.52 0 -0.42(-0.49%)
Oct 29, 2007 85.94 85.94 85.94 85.94 0 +1.12(+1.32%)
Oct 26, 2007 84.82 84.82 84.82 84.82 0 +2.15(+2.60%)
Oct 25, 2007 82.67 82.67 82.67 82.67 0 +2.18(+2.71%)
Oct 24, 2007 80.49 80.49 80.49 80.49 0 +0.46(+0.57%)
Oct 23, 2007 80.03 80.03 80.03 80.03 0 -0.12(-0.15%)
Oct 22, 2007 80.15 80.15 80.15 80.15 0 -1.34(-1.64%)
Oct 19, 2007 81.49 81.49 81.49 81.49 0 +0.31(+0.38%)
Oct 18, 2007 81.18 81.18 81.18 81.18 0 +0.05(+0.06%)
Oct 17, 2007 81.13 81.13 81.13 81.13 0 +0.26(+0.32%)
Oct 16, 2007 80.87 80.87 80.87 80.87 0 +2.11(+2.68%)
Oct 15, 2007 78.76 78.76 78.76 78.76 0 +1.14(+1.47%)
Oct 12, 2007 77.62 77.62 77.62 77.62 0 +0.61(+0.79%)
Oct 11, 2007 77.01 77.01 77.01 77.01 0 +1.65(+2.19%)
Oct 10, 2007 75.36 75.36 75.36 75.36 0 +0.89(+1.20%)
Oct 09, 2007 74.47 74.47 74.47 74.47 0 -0.90(-1.19%)
Oct 08, 2007 75.37 75.37 75.37 75.37 0 -0.86(-1.13%)
Oct 05, 2007 76.23 76.23 76.23 76.23 0 +1.40(+1.87%)
Oct 04, 2007 74.83 74.83 74.83 74.83 0 -0.13(-0.17%)
Oct 03, 2007 74.96 74.96 74.96 74.96 0 +0.30(+0.40%)
Oct 02, 2007 74.66 74.66 74.66 74.66 0 -1.31(-1.72%)
Oct 01, 2007 75.97 75.97 75.97 75.97 0 -1.46(-1.89%)
Sep 28, 2007 77.43 77.43 77.43 77.43 0 +1.41(+1.85%)
Sep 27, 2007 76.02 76.02 76.02 76.02 0 +0.91(+1.21%)
Sep 26, 2007 75.11 75.11 75.11 75.11 0 -0.69(-0.91%)
Sep 25, 2007 75.80 75.80 75.80 75.80 0 -0.68(-0.89%)
Sep 24, 2007 76.48 76.48 76.48 76.48 0 -0.24(-0.31%)
Sep 21, 2007 76.72 76.72 76.72 76.72 0 +0.94(+1.24%)
Sep 20, 2007 75.78 75.78 75.78 75.78 0 +0.17(+0.22%)
Sep 19, 2007 75.61 75.61 75.61 75.61 0 +0.69(+0.92%)
Sep 18, 2007 74.92 74.92 74.92 74.92 0 +0.86(+1.16%)
Sep 17, 2007 74.06 74.06 74.06 74.06 0 -0.42(-0.56%)
Sep 14, 2007 74.48 74.48 74.48 74.48 0 -0.16(-0.21%)
Sep 13, 2007 74.64 74.64 74.64 74.64 0 +0.43(+0.58%)
Sep 12, 2007 74.21 74.21 74.21 74.21 0 +1.08(+1.48%)
Sep 11, 2007 73.13 73.13 73.13 73.13 0 +0.86(+1.19%)
Sep 10, 2007 72.27 72.27 72.27 72.27 0 +0.26(+0.36%)
Sep 07, 2007 72.01 72.01 72.01 72.01 0 -0.09(-0.12%)
Sep 06, 2007 72.10 72.10 72.10 72.10 0 +0.64(+0.90%)
Sep 05, 2007 71.46 71.46 71.46 71.46 0 +0.58(+0.82%)
Sep 04, 2007 70.88 70.88 70.88 70.88 0 +0.46(+0.65%)
Sep 03, 2007 70.42 70.42 70.42 70.42 0 +0.72(+1.03%)
Aug 31, 2007 69.70 69.70 69.70 69.70 0 +0.52(+0.75%)
Aug 30, 2007 69.18 69.18 69.18 69.18 0 +0.77(+1.13%)
Aug 29, 2007 68.41 68.41 68.41 68.41 0 +0.16(+0.23%)
Aug 28, 2007 68.25 68.25 68.25 68.25 0 +0.49(+0.72%)
Aug 27, 2007 67.76 67.76 67.76 67.76 0 +0.15(+0.22%)
Aug 24, 2007 67.61 67.61 67.61 67.61 0 +0.54(+0.81%)
Aug 23, 2007 67.07 67.07 67.07 67.07 0 +0.47(+0.71%)
Aug 22, 2007 66.60 66.60 66.60 66.60 0 -0.50(-0.75%)
Aug 21, 2007 67.10 67.10 67.10 67.10 0 -0.59(-0.87%)
Aug 20, 2007 67.69 67.69 67.69 67.69 0 -0.14(-0.21%)
Aug 17, 2007 67.83 67.83 67.83 67.83 0 +0.20(+0.30%)
Aug 16, 2007 67.63 67.63 67.63 67.63 0 -1.05(-1.53%)
Aug 15, 2007 68.68 68.68 68.68 68.68 0 +0.93(+1.37%)
Aug 14, 2007 67.75 67.75 67.75 67.75 0 -0.61(-0.89%)
Aug 13, 2007 68.36 68.36 68.36 68.36 0 +0.80(+1.18%)
Aug 10, 2007 67.56 67.56 67.56 67.56 0 -0.73(-1.07%)
Aug 09, 2007 68.29 68.29 68.29 68.29 0 -0.30(-0.44%)
Aug 08, 2007 68.59 68.59 68.59 68.59 0 +0.25(+0.37%)
Aug 07, 2007 68.34 68.34 68.34 68.34 0 -1.96(-2.79%)
Aug 06, 2007 70.30 70.30 70.30 70.30 0 -1.82(-2.52%)
Aug 03, 2007 72.12 72.12 72.12 72.12 0 -0.18(-0.25%)
Aug 02, 2007 72.30 72.30 72.30 72.30 0 -0.87(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.