Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.37 +0.65 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.95	40.14	39.95	40.14	24,588	+0.31(+0.78%)
Apr 27, 2007	39.90	39.91	39.81	39.83	15,131	-0.06(-0.15%)
Apr 26, 2007	40.01	40.01	39.86	39.88	70,172	-0.20(-0.50%)
Apr 25, 2007	40.10	40.14	40.04	40.09	64,876	-0.08(-0.20%)
Apr 24, 2007	40.08	40.18	40.08	40.16	47,853	+0.13(+0.33%)
Apr 23, 2007	39.92	40.05	39.92	40.03	7,187	+0.08(+0.21%)
Apr 20, 2007	40.02	40.02	39.91	39.95	12,861	-0.03(-0.07%)
Apr 19, 2007	40.05	40.05	39.94	39.97	22,319	-0.02(-0.05%)
Apr 18, 2007	39.97	40.05	39.97	40.00	22,697	+0.13(+0.32%)
Apr 17, 2007	39.84	39.88	39.82	39.87	33,856	+0.20(+0.51%)
Apr 16, 2007	39.67	39.67	39.67	39.67	567	+0.13(+0.33%)
Apr 13, 2007	39.60	39.60	39.51	39.54	31,019	-0.08(-0.20%)
Apr 12, 2007	39.61	39.62	39.57	39.62	3,593	+0.05(+0.12%)
Apr 11, 2007	39.57	39.62	39.55	39.57	48,988	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.