Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 39.76 39.82 39.12 39.46 13,446,058 -0.01(-0.04%)
Jun 28, 2007 39.42 39.99 39.31 39.47 11,572,182 -0.14(-0.34%)
Jun 27, 2007 39.13 39.65 38.98 39.61 16,820,548 +0.29(+0.73%)
Jun 26, 2007 39.80 39.90 39.22 39.32 26,392,010 -0.54(-1.36%)
Jun 25, 2007 39.55 40.09 39.54 39.87 17,437,164 -0.07(-0.18%)
Jun 22, 2007 40.47 40.79 39.94 39.94 27,292,878 -0.93(-2.29%)
Jun 21, 2007 41.09 41.54 40.67 40.87 19,764,406 -0.31(-0.75%)
Jun 20, 2007 41.47 41.89 41.09 41.18 16,849,882 -0.31(-0.74%)
Jun 19, 2007 41.83 41.89 41.27 41.49 16,187,685 -0.34(-0.82%)
Jun 18, 2007 41.96 41.97 41.29 41.83 16,045,325 -0.30(-0.71%)
Jun 15, 2007 41.85 42.33 41.80 42.13 20,182,588 +0.57(+1.37%)
Jun 14, 2007 41.59 41.77 41.49 41.56 18,230,464 +0.06(+0.15%)
Jun 13, 2007 40.89 41.54 40.88 41.50 16,249,197 +0.49(+1.19%)
Jun 12, 2007 40.88 41.20 40.75 41.01 17,067,066 +0.04(+0.09%)
Jun 11, 2007 40.68 41.31 40.58 40.97 10,518,191 +0.03(+0.07%)
Jun 08, 2007 40.15 41.05 40.12 40.94 15,145,716 +0.52(+1.29%)
Jun 07, 2007 40.68 40.89 40.38 40.42 24,712,624 -0.46(-1.13%)
Jun 06, 2007 40.97 41.06 40.51 40.89 14,507,329 -0.23(-0.56%)
Jun 05, 2007 40.58 41.25 40.39 41.12 19,201,052 +0.50(+1.23%)
Jun 04, 2007 40.37 40.71 40.14 40.62 16,201,029 -0.02(-0.05%)
Jun 01, 2007 40.34 40.92 40.32 40.64 16,978,122 +0.35(+0.87%)
May 31, 2007 39.37 40.62 39.30 40.29 26,550,444 +0.85(+2.15%)
May 30, 2007 38.92 39.50 38.90 39.44 17,705,380 +0.46(+1.19%)
May 29, 2007 39.07 39.07 38.68 38.97 10,675,203 +0.04(+0.11%)
May 25, 2007 38.57 38.94 38.55 38.93 16,074,256 -0.01(-0.04%)
May 24, 2007 39.29 39.39 38.75 38.95 20,235,168 -0.12(-0.31%)
May 23, 2007 38.99 39.33 38.75 39.07 23,925,082 +0.56(+1.45%)
May 22, 2007 38.75 38.88 38.32 38.51 15,995,270 -0.16(-0.41%)
May 21, 2007 39.29 39.36 38.57 38.67 19,113,744 +0.10(+0.26%)
May 18, 2007 38.20 38.90 38.18 38.57 20,763,654 +0.26(+0.67%)
May 17, 2007 38.65 38.86 38.09 38.31 19,897,352 -0.46(-1.20%)
May 16, 2007 38.67 39.52 38.62 38.77 25,106,564 +0.23(+0.59%)
May 15, 2007 37.37 38.55 37.37 38.55 95,320,768 -1.47(-3.67%)
May 14, 2007 40.07 40.65 39.67 40.02 26,631,634 -0.16(-0.41%)
May 11, 2007 38.72 40.19 38.22 40.18 72,053,880 -0.74(-1.80%)
May 10, 2007 44.32 44.76 40.81 40.92 64,383,072 -4.12(-9.14%)
May 09, 2007 44.43 45.12 44.40 45.03 13,426,954 +0.31(+0.70%)
May 08, 2007 45.35 45.38 44.71 44.72 19,699,914 -0.79(-1.73%)
May 07, 2007 45.68 45.92 45.46 45.50 9,122,135 +0.01(+0.03%)
May 04, 2007 45.50 45.53 45.02 45.49 16,016,909 -0.12(-0.27%)
May 03, 2007 46.80 46.85 45.50 45.61 18,449,656 -0.83(-1.78%)
May 02, 2007 46.83 47.15 46.38 46.44 26,654,098 -0.02(-0.05%)
May 01, 2007 45.96 46.54 45.80 46.46 24,286,092 +0.69(+1.50%)
Apr 30, 2007 45.38 45.91 45.22 45.78 27,777,960 +0.62(+1.38%)
Apr 27, 2007 44.81 45.20 44.48 45.15 20,245,050 +0.51(+1.15%)
Apr 26, 2007 44.28 44.77 44.24 44.64 19,524,936 +0.61(+1.40%)
Apr 25, 2007 43.97 44.51 43.28 44.03 22,552,134 +0.34(+0.77%)
Apr 24, 2007 44.28 44.48 43.26 43.69 26,300,674 -0.69(-1.56%)
Apr 23, 2007 44.41 44.96 44.14 44.38 26,629,184 +0.16(+0.35%)
Apr 20, 2007 44.86 44.86 43.93 44.23 20,670,678 -0.25(-0.56%)
Apr 19, 2007 45.34 45.96 44.35 44.48 68,482,472 +1.65(+3.85%)
Apr 18, 2007 42.74 43.14 42.69 42.83 15,925,202 -0.06(-0.15%)
Apr 17, 2007 42.89 42.93 42.58 42.89 17,242,366 +0.32(+0.75%)
Apr 16, 2007 42.70 42.99 42.46 42.57 26,333,720 +0.44(+1.05%)
Apr 13, 2007 41.48 42.55 41.42 42.13 29,860,850 +0.99(+2.41%)
Apr 12, 2007 40.32 41.24 40.32 41.14 24,435,912 +0.93(+2.31%)
Apr 11, 2007 40.67 40.80 40.18 40.21 24,385,712 -0.56(-1.37%)
Apr 10, 2007 40.94 41.16 40.44 40.77 16,748,475 -0.05(-0.12%)
Apr 09, 2007 41.66 41.75 40.79 40.82 15,366,415 -0.81(-1.95%)
Apr 05, 2007 40.64 41.97 40.57 41.63 27,226,394 +1.18(+2.91%)
Apr 04, 2007 39.86 40.68 39.79 40.45 17,973,152 +0.68(+1.70%)
Apr 03, 2007 39.84 40.14 39.67 39.77 14,811,385 +0.13(+0.32%)
Apr 02, 2007 40.10 40.36 39.57 39.65 15,557,610 -0.24(-0.59%)
Mar 30, 2007 39.97 40.04 39.47 39.88 15,061,850 +0.04(+0.09%)
Mar 29, 2007 40.01 40.25 39.35 39.84 23,522,540 +0.08(+0.20%)
Mar 28, 2007 40.05 40.13 39.62 39.77 26,713,232 -0.35(-0.87%)
Mar 27, 2007 40.81 40.97 40.12 40.12 28,037,118 -0.66(-1.63%)
Mar 26, 2007 41.61 41.64 40.71 40.78 22,538,670 -0.63(-1.52%)
Mar 23, 2007 41.54 41.74 40.76 41.41 49,485,272 -1.75(-4.05%)
Mar 22, 2007 43.25 43.46 43.04 43.16 13,502,447 -0.09(-0.21%)
Mar 21, 2007 42.48 43.28 42.27 43.25 18,165,934 +0.84(+1.97%)
Mar 20, 2007 42.14 42.63 42.13 42.41 16,002,903 +0.21(+0.49%)
Mar 19, 2007 42.64 42.64 42.11 42.21 17,311,772 -0.11(-0.27%)
Mar 16, 2007 42.89 43.15 42.26 42.32 20,158,566 -0.51(-1.18%)
Mar 15, 2007 43.21 43.49 42.67 42.83 15,813,129 -0.49(-1.12%)
Mar 14, 2007 43.08 43.31 42.56 43.31 19,983,010 +0.21(+0.50%)
Mar 13, 2007 43.31 43.98 42.83 43.10 30,509,234 -0.21(-0.48%)
Mar 12, 2007 42.68 43.33 42.13 43.31 39,446,944 -0.13(-0.30%)
Mar 09, 2007 44.37 44.48 42.86 43.43 34,577,444 -0.93(-2.11%)
Mar 08, 2007 44.40 44.54 43.98 44.37 15,507,889 +0.11(+0.24%)
Mar 07, 2007 44.31 44.64 44.05 44.26 18,565,608 -0.20(-0.45%)
Mar 06, 2007 44.43 44.72 44.03 44.46 17,505,138 +0.10(+0.23%)
Mar 05, 2007 43.98 45.07 43.61 44.36 24,496,486 +0.29(+0.66%)
Mar 02, 2007 44.33 44.57 43.82 44.07 29,616,056 +0.04(+0.08%)
Mar 01, 2007 44.53 44.88 43.83 44.03 53,731,952 -1.83(-3.98%)
Feb 28, 2007 46.39 46.55 45.78 45.86 23,096,980 +0.01(+0.02%)
Feb 27, 2007 46.64 46.76 45.58 45.85 31,821,558 -1.39(-2.95%)
Feb 26, 2007 47.21 47.46 47.07 47.25 15,196,048 -0.02(-0.05%)
Feb 23, 2007 47.42 48.17 47.07 47.27 27,230,694 -0.36(-0.76%)
Feb 22, 2007 47.70 48.11 47.55 47.63 20,179,450 -0.48(-0.99%)
Feb 21, 2007 47.11 48.26 46.90 48.11 23,342,328 +0.76(+1.60%)
Feb 20, 2007 47.57 47.95 47.28 47.35 24,530,840 -0.27(-0.57%)
Feb 16, 2007 48.69 48.88 47.06 47.62 42,398,868 -1.11(-2.27%)
Feb 15, 2007 49.03 49.19 48.47 48.73 16,213,683 -0.37(-0.76%)
Feb 14, 2007 49.04 49.32 49.02 49.10 14,786,797 +0.00(+0.00%)
Feb 13, 2007 49.05 49.23 48.89 49.10 8,683,200 +0.22(+0.45%)
Feb 12, 2007 49.54 49.62 48.83 48.88 9,572,583 -0.40(-0.81%)
Feb 09, 2007 49.92 50.02 49.24 49.28 14,537,731 -0.52(-1.05%)
Feb 08, 2007 49.67 50.24 49.64 49.80 12,442,338 -0.16(-0.31%)
Feb 07, 2007 49.46 50.14 49.46 49.96 11,042,903 +0.24(+0.49%)
Feb 06, 2007 50.19 50.31 49.41 49.72 13,567,819 -0.13(-0.26%)
Feb 05, 2007 49.56 50.11 49.28 49.84 12,864,559 +0.28(+0.56%)
Feb 02, 2007 49.73 49.97 49.53 49.57 14,173,564 -0.03(-0.06%)
Feb 01, 2007 50.09 50.14 49.26 49.59 19,307,720 -0.63(-1.25%)
Jan 31, 2007 50.24 50.36 49.89 50.22 11,963,227 +0.03(+0.06%)
Jan 30, 2007 50.45 50.76 50.12 50.19 16,374,297 +0.26(+0.51%)
Jan 29, 2007 50.81 50.89 49.86 49.94 19,335,438 -1.09(-2.14%)
Jan 26, 2007 51.16 51.31 50.61 51.03 42,422,380 -2.39(-4.48%)
Jan 25, 2007 53.41 53.53 53.04 53.42 15,409,008 -0.21(-0.39%)
Jan 24, 2007 53.13 53.63 52.81 53.63 10,087,086 +0.39(+0.72%)
Jan 23, 2007 53.70 54.13 53.06 53.24 15,722,276 -0.89(-1.65%)
Jan 22, 2007 54.06 54.92 53.89 54.13 23,554,554 +1.14(+2.15%)
Jan 19, 2007 52.74 53.21 52.63 52.99 9,516,491 +0.40(+0.76%)
Jan 18, 2007 52.88 53.06 52.36 52.59 10,570,901 -0.17(-0.32%)
Jan 17, 2007 52.46 52.87 52.24 52.76 9,156,868 +0.31(+0.59%)
Jan 16, 2007 52.38 52.51 51.93 52.46 7,658,118 +0.16(+0.31%)
Jan 12, 2007 51.40 52.51 51.39 52.29 14,172,837 +0.97(+1.89%)
Jan 11, 2007 50.79 51.54 50.49 51.32 9,629,723 +0.62(+1.22%)
Jan 10, 2007 50.60 50.84 50.46 50.70 8,099,703 -0.16(-0.32%)
Jan 09, 2007 50.79 51.16 50.44 50.86 10,040,120 +0.24(+0.48%)
Jan 08, 2007 51.12 51.31 50.52 50.62 9,454,571 -0.41(-0.80%)
Jan 05, 2007 50.91 51.44 50.68 51.03 14,659,248 +0.12(+0.24%)
Jan 04, 2007 49.59 51.29 49.22 50.91 22,420,414 +2.09(+4.28%)
Jan 03, 2007 48.79 49.59 48.42 48.82 18,087,060 +0.06(+0.13%)
Dec 29, 2006 48.59 49.15 48.57 48.75 7,919,623 -0.16(-0.34%)
Dec 28, 2006 48.82 48.97 48.44 48.92 7,456,484 +0.06(+0.12%)
Dec 27, 2006 49.24 49.40 48.72 48.86 6,128,529 -0.16(-0.33%)
Dec 26, 2006 49.04 49.34 48.71 49.02 4,171,100 -0.01(-0.03%)
Dec 22, 2006 49.24 49.44 48.96 49.04 6,240,198 -0.36(-0.74%)
Dec 21, 2006 49.46 49.80 49.16 49.40 7,006,117 -0.16(-0.33%)
Dec 20, 2006 50.22 50.24 49.51 49.57 7,317,585 -0.61(-1.21%)
Dec 19, 2006 49.85 50.31 49.58 50.17 8,447,200 +0.18(+0.36%)
Dec 18, 2006 50.11 50.56 49.85 49.99 7,268,230 -0.12(-0.24%)
Dec 15, 2006 51.06 51.38 50.04 50.11 22,278,458 +0.12(+0.24%)
Dec 14, 2006 49.98 50.44 49.90 49.99 11,595,824 +0.15(+0.30%)
Dec 13, 2006 49.75 50.22 49.35 49.84 10,236,554 +0.12(+0.24%)
Dec 12, 2006 49.80 49.91 49.32 49.72 8,829,738 -0.16(-0.31%)
Dec 11, 2006 49.91 50.28 49.59 49.88 8,330,766 +0.01(+0.01%)
Dec 08, 2006 49.24 50.28 49.17 49.87 13,457,234 +0.49(+0.98%)
Dec 07, 2006 49.92 49.93 49.14 49.39 13,177,234 -0.49(-0.99%)
Dec 06, 2006 49.89 49.95 49.37 49.88 14,597,928 +0.59(+1.20%)
Dec 05, 2006 49.49 49.53 48.89 49.29 13,328,562 -0.06(-0.13%)
Dec 04, 2006 49.21 49.60 49.03 49.35 15,761,609 -0.16(-0.33%)
Dec 01, 2006 50.54 50.67 49.16 49.52 22,716,638 -1.18(-2.34%)
Nov 30, 2006 51.51 51.63 50.44 50.70 14,881,085 -0.98(-1.91%)
Nov 29, 2006 51.31 51.76 51.19 51.69 8,119,059 +0.47(+0.92%)
Nov 28, 2006 51.10 51.61 50.99 51.21 10,115,558 -0.09(-0.17%)
Nov 27, 2006 51.50 51.73 51.04 51.30 7,016,295 -0.44(-0.86%)
Nov 24, 2006 51.61 52.09 51.54 51.74 2,608,927 -0.13(-0.25%)
Nov 22, 2006 52.24 52.31 51.80 51.87 6,874,533 -0.21(-0.41%)
Nov 21, 2006 52.24 52.31 51.66 52.08 9,114,869 +0.04(+0.08%)
Nov 20, 2006 51.41 52.44 51.39 52.04 11,941,176 +0.29(+0.57%)
Nov 17, 2006 51.31 51.96 51.24 51.75 10,870,589 +0.05(+0.10%)
Nov 16, 2006 52.39 52.91 51.38 51.70 15,010,371 -0.84(-1.59%)
Nov 15, 2006 52.35 52.82 52.06 52.53 10,691,441 +0.34(+0.64%)
Nov 14, 2006 51.78 52.34 51.31 52.20 15,094,423 +0.31(+0.61%)
Nov 13, 2006 51.98 52.37 51.78 51.88 19,029,374 -0.54(-1.03%)
Nov 10, 2006 52.31 53.24 51.98 52.43 11,210,636 -0.05(-0.10%)
Nov 09, 2006 53.23 53.70 52.31 52.48 9,665,932 -0.88(-1.65%)
Nov 08, 2006 53.38 53.65 52.61 53.36 9,290,786 -0.32(-0.60%)
Nov 07, 2006 53.58 54.13 53.35 53.68 6,877,874 +0.07(+0.13%)
Nov 06, 2006 53.61 54.00 53.53 53.60 5,694,959 +0.17(+0.32%)
Nov 03, 2006 53.70 53.75 52.96 53.43 6,821,384 -0.30(-0.56%)
Nov 02, 2006 53.46 53.76 53.37 53.73 6,768,188 +0.01(+0.01%)
Nov 01, 2006 54.24 54.30 53.22 53.73 9,729,679 -0.45(-0.83%)
Oct 31, 2006 54.48 54.60 53.80 54.18 10,555,842 -0.42(-0.77%)
Oct 30, 2006 53.79 54.90 53.75 54.60 9,217,623 +0.70(+1.30%)
Oct 27, 2006 54.15 54.95 53.77 53.90 9,537,849 -0.33(-0.61%)
Oct 26, 2006 53.64 54.47 53.33 54.23 10,149,454 +0.39(+0.73%)
Oct 25, 2006 53.44 53.83 53.40 53.83 10,091,294 +0.35(+0.65%)
Oct 24, 2006 53.74 53.83 53.18 53.48 26,637,406 +1.12(+2.14%)
Oct 23, 2006 52.40 52.72 51.74 52.36 15,056,824 -0.41(-0.78%)
Oct 20, 2006 52.31 52.81 51.73 52.78 15,666,829 +0.64(+1.23%)
Oct 19, 2006 52.05 52.21 51.59 52.13 12,442,536 +0.48(+0.93%)
Oct 18, 2006 51.39 51.96 50.91 51.66 11,020,220 +0.42(+0.82%)
Oct 17, 2006 51.28 51.43 50.79 51.24 13,527,147 -0.46(-0.88%)
Oct 16, 2006 51.83 51.95 51.24 51.69 13,413,529 -0.56(-1.08%)
Oct 13, 2006 52.66 52.88 51.94 52.26 10,091,766 -0.62(-1.17%)
Oct 12, 2006 52.56 52.90 52.28 52.88 8,158,776 +0.44(+0.84%)
Oct 11, 2006 52.29 52.74 51.77 52.43 9,908,667 -0.19(-0.35%)
Oct 10, 2006 52.76 52.91 52.21 52.62 6,538,743 -0.14(-0.26%)
Oct 09, 2006 52.59 52.95 52.42 52.76 6,822,393 -0.06(-0.12%)
Oct 06, 2006 53.27 53.29 52.46 52.82 9,449,805 -0.51(-0.96%)
Oct 05, 2006 52.04 53.47 51.99 53.33 17,717,974 +1.26(+2.41%)
Oct 04, 2006 50.89 52.08 50.84 52.08 17,829,896 +1.17(+2.30%)
Oct 03, 2006 50.31 51.16 50.21 50.91 12,097,417 +0.74(+1.47%)
Oct 02, 2006 50.96 51.29 50.02 50.17 11,616,898 -0.88(-1.72%)
Sep 29, 2006 51.09 51.54 50.66 51.05 9,012,239 -0.01(-0.03%)
Sep 28, 2006 50.92 51.55 50.72 51.06 17,038,426 -0.42(-0.82%)
Sep 27, 2006 50.34 51.65 50.05 51.49 20,619,732 +0.99(+1.96%)
Sep 26, 2006 51.06 51.20 50.15 50.49 10,110,141 -0.34(-0.66%)
Sep 25, 2006 50.79 51.10 49.82 50.83 13,096,766 +0.24(+0.47%)
Sep 22, 2006 51.62 51.66 50.32 50.59 12,403,778 -0.80(-1.56%)
Sep 21, 2006 50.85 51.79 50.71 51.39 18,762,796 +0.74(+1.45%)
Sep 20, 2006 50.03 50.83 49.94 50.66 14,191,496 +1.09(+2.20%)
Sep 19, 2006 49.93 49.96 49.46 49.57 17,445,066 -0.22(-0.44%)
Sep 18, 2006 49.69 49.97 49.49 49.79 11,604,035 -0.01(-0.01%)
Sep 15, 2006 49.96 49.97 49.34 49.79 13,830,176 +0.14(+0.29%)
Sep 14, 2006 49.37 49.91 49.07 49.65 8,013,514 +0.30(+0.61%)
Sep 13, 2006 49.12 49.63 48.86 49.35 7,785,161 -0.01(-0.01%)
Sep 12, 2006 48.89 49.52 48.47 49.36 8,227,258 +0.62(+1.27%)
Sep 11, 2006 48.29 48.89 48.00 48.74 9,719,680 +0.26(+0.53%)
Sep 08, 2006 48.84 48.91 48.37 48.48 6,390,280 -0.29(-0.59%)
Sep 07, 2006 48.99 49.04 48.46 48.77 8,437,622 -0.11(-0.23%)
Sep 06, 2006 49.13 49.37 48.77 48.88 6,803,021 -0.55(-1.11%)
Sep 05, 2006 49.12 49.74 48.56 49.43 7,486,992 +0.62(+1.27%)
Sep 01, 2006 48.68 49.19 48.52 48.81 5,069,994 +0.26(+0.53%)
Aug 31, 2006 48.98 49.07 48.43 48.55 6,377,438 -0.15(-0.31%)
Aug 30, 2006 49.14 49.17 48.47 48.70 7,044,537 -0.24(-0.50%)
Aug 29, 2006 48.91 49.09 48.52 48.94 7,495,190 +0.23(+0.47%)
Aug 28, 2006 48.31 49.09 48.18 48.72 7,497,746 +0.53(+1.10%)
Aug 25, 2006 47.70 48.60 47.63 48.19 6,557,924 +0.29(+0.61%)
Aug 24, 2006 48.29 48.37 47.57 47.90 5,307,135 -0.15(-0.31%)
Aug 23, 2006 47.75 48.16 47.68 48.05 7,495,456 +0.41(+0.87%)
Aug 22, 2006 47.77 48.46 47.52 47.63 6,688,797 -0.19(-0.40%)
Aug 21, 2006 47.75 48.34 47.64 47.82 4,759,282 -0.21(-0.45%)
Aug 18, 2006 48.02 48.39 47.82 48.04 7,177,907 +0.28(+0.58%)
Aug 17, 2006 47.76 48.30 47.45 47.76 9,973,146 +0.22(+0.47%)
Aug 16, 2006 47.16 47.82 46.82 47.54 15,160,900 +0.66(+1.40%)
Aug 15, 2006 47.40 47.65 46.36 46.88 13,117,658 +0.00(+0.00%)
Aug 14, 2006 47.57 47.77 46.79 46.88 9,939,584 -0.51(-1.07%)
Aug 11, 2006 47.58 47.81 46.95 47.39 9,064,983 -0.36(-0.76%)
Aug 10, 2006 47.70 48.07 47.57 47.75 9,994,035 -0.26(-0.55%)
Aug 09, 2006 48.16 48.96 47.97 48.02 9,162,413 +0.19(+0.39%)
Aug 08, 2006 48.39 48.49 47.62 47.83 12,490,912 -0.61(-1.25%)
Aug 07, 2006 48.93 49.22 48.42 48.44 9,217,022 -0.66(-1.34%)
Aug 04, 2006 50.26 50.49 48.53 49.09 20,262,080 -1.52(-3.00%)
Aug 03, 2006 50.24 51.02 49.65 50.61 16,180,699 +0.11(+0.21%)
Aug 02, 2006 50.03 50.89 49.80 50.51 12,679,660 +0.51(+1.01%)
Aug 01, 2006 49.39 50.16 49.35 50.00 11,434,525 +0.25(+0.50%)
Jul 31, 2006 48.97 49.94 48.89 49.75 10,365,827 +0.46(+0.93%)
Jul 28, 2006 49.74 49.82 49.09 49.29 10,308,306 -0.15(-0.30%)
Jul 27, 2006 49.99 50.29 48.91 49.44 10,362,781 -0.24(-0.47%)
Jul 26, 2006 48.64 50.05 48.22 49.68 20,148,632 +1.27(+2.62%)
Jul 25, 2006 47.53 48.53 47.46 48.41 13,146,357 +0.69(+1.44%)
Jul 24, 2006 47.26 48.02 47.03 47.72 13,283,618 +0.51(+1.09%)
Jul 21, 2006 46.95 48.00 46.69 47.21 29,630,682 +1.59(+3.49%)
Jul 20, 2006 45.81 46.45 45.60 45.62 14,093,600 -0.46(-0.99%)
Jul 19, 2006 45.98 46.65 45.75 46.08 17,047,040 +0.27(+0.59%)
Jul 18, 2006 45.98 46.12 45.33 45.80 11,289,842 -0.27(-0.59%)
Jul 17, 2006 45.72 46.51 45.70 46.08 7,800,193 +0.15(+0.33%)
Jul 14, 2006 46.67 46.85 45.84 45.93 11,869,657 -0.90(-1.92%)
Jul 13, 2006 47.30 47.48 46.82 46.82 10,849,249 -0.44(-0.92%)
Jul 12, 2006 47.67 47.89 47.20 47.26 7,203,177 -0.35(-0.73%)
Jul 11, 2006 47.62 48.03 47.23 47.61 8,211,085 +0.08(+0.17%)
Jul 10, 2006 47.51 47.96 47.25 47.53 7,143,253 +0.15(+0.32%)
Jul 07, 2006 47.25 47.95 47.08 47.38 12,093,859 +0.32(+0.68%)
Jul 06, 2006 46.92 47.42 46.81 47.06 7,734,894 +0.32(+0.69%)
Jul 05, 2006 46.48 47.06 46.45 46.74 8,742,454 -0.21(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.