Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 30, 2007 3.800 3.800 3.420 3.800 6,200 +0.00(+0.00%)
May 29, 2007 3.800 3.800 3.800 3.800 300 -0.04(-1.04%)
May 25, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 24, 2007 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
May 23, 2007 3.840 3.840 3.840 3.840 400 -0.05(-1.29%)
May 22, 2007 3.900 3.900 3.800 3.890 6,300 +0.07(+1.83%)
May 21, 2007 3.900 3.900 3.820 3.820 5,500 -0.18(-4.50%)
May 18, 2007 4.000 4.000 3.950 4.000 1,100 +0.00(+0.00%)
May 17, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 16, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 15, 2007 4.000 4.000 4.000 4.000 200 -0.05(-1.23%)
May 14, 2007 4.100 4.100 4.050 4.050 700 +0.00(+0.00%)
May 11, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 10, 2007 4.050 4.050 4.050 4.050 500 +0.10(+2.53%)
May 09, 2007 4.050 4.050 3.920 3.950 300 -0.05(-1.25%)
May 08, 2007 4.000 4.000 3.900 4.000 2,200 +0.05(+1.36%)
May 07, 2007 4.010 4.010 3.946 3.946 1,000 -0.10(-2.56%)
May 04, 2007 4.050 4.050 4.050 4.050 300 +0.05(+1.25%)
May 03, 2007 4.000 4.000 4.000 4.000 2,000 -0.16(-3.85%)
May 02, 2007 4.100 4.160 4.100 4.160 400 +0.06(+1.46%)
May 01, 2007 4.100 4.100 4.050 4.100 1,000 +0.15(+3.80%)
Apr 30, 2007 3.950 3.950 3.950 3.950 100 -0.10(-2.47%)
Apr 27, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 26, 2007 4.100 4.100 4.050 4.050 10,000 -0.08(-1.94%)
Apr 25, 2007 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Apr 24, 2007 4.070 4.130 3.950 4.130 4,900 +0.10(+2.48%)
Apr 23, 2007 4.160 4.160 4.030 4.030 1,900 -0.13(-3.12%)
Apr 20, 2007 4.130 4.160 4.070 4.160 8,700 +0.03(+0.73%)
Apr 19, 2007 4.150 4.160 4.110 4.130 3,700 +0.06(+1.47%)
Apr 18, 2007 4.020 4.120 3.970 4.070 66,000 +0.02(+0.49%)
Apr 17, 2007 4.090 4.170 4.050 4.050 18,000 -0.03(-0.74%)
Apr 16, 2007 4.090 4.200 4.060 4.080 30,900 +0.02(+0.49%)
Apr 13, 2007 4.110 4.170 4.030 4.060 21,100 -0.04(-0.98%)
Apr 12, 2007 4.100 4.100 4.100 4.100 1,500 +0.00(+0.00%)
Apr 11, 2007 4.150 4.150 4.090 4.100 1,000 -0.03(-0.73%)
Apr 10, 2007 4.160 4.160 4.050 4.130 3,600 -0.13(-3.05%)
Apr 09, 2007 4.390 4.390 4.203 4.260 8,100 -0.14(-3.18%)
Apr 05, 2007 4.401 4.460 4.400 4.400 10,300 -0.03(-0.68%)
Apr 04, 2007 4.370 4.430 4.350 4.430 4,600 +0.06(+1.37%)
Apr 03, 2007 4.300 4.390 4.300 4.370 1,000 -0.01(-0.23%)
Apr 02, 2007 4.350 4.390 4.350 4.380 2,000 +0.08(+1.86%)
Mar 30, 2007 4.200 4.300 4.160 4.300 7,200 +0.20(+4.88%)
Mar 29, 2007 4.100 4.100 4.000 4.100 3,700 +0.10(+2.50%)
Mar 28, 2007 4.150 4.150 3.950 4.000 7,500 -0.15(-3.61%)
Mar 27, 2007 3.980 4.150 3.970 4.150 20,900 +0.17(+4.27%)
Mar 26, 2007 3.950 3.980 3.950 3.980 4,900 +0.08(+2.05%)
Mar 23, 2007 4.020 4.070 3.900 3.900 16,300 -0.12(-2.99%)
Mar 22, 2007 4.030 4.080 4.000 4.020 13,100 -0.10(-2.43%)
Mar 21, 2007 3.990 4.120 3.910 4.120 18,400 +0.09(+2.23%)
Mar 20, 2007 4.240 4.240 4.020 4.030 7,200 -0.04(-0.98%)
Mar 19, 2007 3.990 4.130 3.900 4.070 53,600 +0.13(+3.30%)
Mar 16, 2007 3.990 3.990 3.910 3.940 7,600 +0.00(+0.00%)
Mar 15, 2007 3.820 3.980 3.820 3.940 2,400 +0.12(+3.14%)
Mar 14, 2007 3.780 3.980 3.730 3.820 42,200 +0.07(+1.87%)
Mar 13, 2007 3.700 3.920 3.610 3.750 39,700 +0.05(+1.35%)
Mar 12, 2007 3.820 3.960 3.658 3.700 51,000 -0.02(-0.54%)
Mar 09, 2007 3.580 3.870 3.460 3.720 47,200 +0.15(+4.20%)
Mar 08, 2007 3.660 3.820 3.510 3.570 36,500 -0.09(-2.46%)
Mar 07, 2007 3.730 3.740 3.590 3.660 20,000 -0.09(-2.40%)
Mar 06, 2007 3.630 3.860 3.560 3.750 54,000 +0.11(+3.02%)
Mar 05, 2007 3.650 3.890 3.580 3.640 20,200 -0.04(-1.09%)
Mar 02, 2007 3.810 3.870 3.520 3.680 40,300 -0.12(-3.16%)
Mar 01, 2007 3.730 3.860 3.620 3.800 31,800 +0.02(+0.53%)
Feb 28, 2007 3.700 3.870 3.660 3.780 89,000 +0.10(+2.72%)
Feb 27, 2007 3.800 3.800 3.560 3.680 38,200 -0.19(-4.91%)
Feb 26, 2007 3.900 3.900 3.870 3.870 6,195 -0.09(-2.28%)
Feb 23, 2007 3.970 3.970 3.960 3.960 5,500 -0.07(-1.74%)
Feb 22, 2007 4.080 4.240 4.030 4.030 9,200 -0.17(-4.05%)
Feb 21, 2007 4.200 4.200 4.150 4.200 1,400 +0.19(+4.74%)
Feb 20, 2007 4.150 4.150 4.000 4.010 12,100 -0.18(-4.30%)
Feb 16, 2007 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 15, 2007 4.190 4.190 4.190 4.190 300 +0.00(+0.00%)
Feb 14, 2007 4.190 4.190 4.190 4.190 300 +0.00(+0.00%)
Feb 13, 2007 4.040 4.190 4.040 4.190 4,000 +0.19(+4.75%)
Feb 12, 2007 4.010 4.010 3.860 4.000 19,400 -0.04(-0.99%)
Feb 09, 2007 4.020 4.090 4.020 4.040 4,000 -0.05(-1.22%)
Feb 08, 2007 4.060 4.090 4.060 4.090 2,200 +0.00(+0.00%)
Feb 07, 2007 4.060 4.090 4.050 4.090 4,600 -0.01(-0.25%)
Feb 06, 2007 4.100 4.200 4.050 4.100 8,000 -0.05(-1.20%)
Feb 05, 2007 4.070 4.150 4.059 4.150 3,900 +0.05(+1.22%)
Feb 02, 2007 4.220 4.228 4.060 4.100 7,300 -0.22(-5.09%)
Feb 01, 2007 4.380 4.400 4.320 4.320 5,600 -0.03(-0.69%)
Jan 31, 2007 4.400 4.400 4.350 4.350 4,900 -0.09(-2.03%)
Jan 30, 2007 4.440 4.460 4.350 4.440 6,700 -0.01(-0.22%)
Jan 29, 2007 4.050 4.480 4.050 4.450 30,500 +0.40(+9.92%)
Jan 26, 2007 3.890 4.048 3.880 4.048 2,500 +0.20(+5.15%)
Jan 25, 2007 3.800 3.890 3.790 3.850 2,900 +0.07(+1.85%)
Jan 24, 2007 3.660 3.780 3.660 3.780 6,600 +0.09(+2.44%)
Jan 23, 2007 3.700 3.700 3.650 3.690 14,800 +0.08(+2.22%)
Jan 22, 2007 3.520 3.660 3.520 3.610 1,300 +0.10(+2.85%)
Jan 19, 2007 3.470 3.510 3.461 3.510 2,400 -0.01(-0.29%)
Jan 18, 2007 3.550 3.550 3.510 3.520 3,600 -0.08(-2.22%)
Jan 17, 2007 3.600 3.600 3.600 3.600 600 -0.00(-0.00%)
Jan 16, 2007 3.600 3.650 3.600 3.600 5,100 -0.06(-1.64%)
Jan 12, 2007 3.600 3.660 3.590 3.660 3,500 +0.24(+7.01%)
Jan 11, 2007 3.450 3.500 3.420 3.420 5,900 +0.02(+0.59%)
Jan 10, 2007 3.300 3.450 3.280 3.400 5,300 +0.09(+2.72%)
Jan 09, 2007 3.300 3.310 3.300 3.310 3,900 -0.04(-1.19%)
Jan 08, 2007 3.200 3.350 3.200 3.350 1,900 +0.15(+4.69%)
Jan 05, 2007 3.100 3.200 3.050 3.200 9,900 +0.06(+1.88%)
Jan 04, 2007 3.141 3.141 3.141 3.141 0 +0.00(+0.00%)
Jan 03, 2007 3.150 3.200 3.140 3.141 2,000 -0.06(-1.85%)
Dec 29, 2006 3.200 3.200 3.200 3.200 1,200 +0.02(+0.63%)
Dec 28, 2006 3.190 3.190 3.180 3.180 1,000 -0.05(-1.55%)
Dec 27, 2006 3.150 3.230 3.150 3.230 1,600 +0.10(+3.16%)
Dec 26, 2006 3.170 3.170 3.131 3.131 1,100 -0.04(-1.23%)
Dec 22, 2006 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Dec 21, 2006 3.200 3.200 3.170 3.170 700 +0.02(+0.63%)
Dec 20, 2006 3.150 3.150 3.150 3.150 100 -0.04(-1.25%)
Dec 19, 2006 3.150 3.190 3.100 3.190 10,300 +0.11(+3.57%)
Dec 18, 2006 3.160 3.160 3.000 3.080 7,100 -0.11(-3.45%)
Dec 15, 2006 3.190 3.190 3.190 3.190 600 +0.07(+2.24%)
Dec 14, 2006 3.180 3.180 3.110 3.120 2,400 -0.08(-2.50%)
Dec 13, 2006 3.200 3.200 3.200 3.200 200 -0.09(-2.74%)
Dec 12, 2006 3.300 3.300 3.260 3.290 2,500 -0.01(-0.30%)
Dec 11, 2006 3.050 3.300 3.050 3.300 13,300 +0.30(+10.00%)
Dec 08, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 07, 2006 3.000 3.000 2.900 3.000 10,700 +0.05(+1.69%)
Dec 06, 2006 2.900 2.950 2.810 2.950 2,000 +0.10(+3.51%)
Dec 05, 2006 2.850 2.850 2.850 2.850 600 -0.04(-1.42%)
Dec 04, 2006 2.890 2.900 2.890 2.891 1,500 +0.04(+1.44%)
Dec 01, 2006 2.840 2.850 2.800 2.850 1,600 +0.05(+1.79%)
Nov 30, 2006 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Nov 29, 2006 2.710 2.800 2.710 2.800 1,700 +0.00(+0.00%)
Nov 28, 2006 2.790 2.800 2.790 2.800 500 +0.05(+1.81%)
Nov 27, 2006 2.750 2.750 2.750 2.750 300 +0.04(+1.48%)
Nov 24, 2006 2.720 2.720 2.710 2.710 5,300 +0.06(+2.26%)
Nov 22, 2006 2.650 2.700 2.550 2.650 6,200 -0.05(-1.85%)
Nov 21, 2006 2.600 2.700 2.580 2.700 14,300 +0.14(+5.47%)
Nov 20, 2006 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Nov 17, 2006 2.500 2.560 2.500 2.560 1,900 +0.12(+4.92%)
Nov 16, 2006 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Nov 15, 2006 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Nov 14, 2006 2.400 2.440 2.400 2.440 3,500 +0.09(+3.83%)
Nov 13, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 10, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 09, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 08, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 07, 2006 2.310 2.350 2.310 2.350 3,000 +0.01(+0.43%)
Nov 06, 2006 2.310 2.350 2.260 2.340 17,500 -0.02(-0.85%)
Nov 03, 2006 2.500 2.510 2.360 2.360 41,000 -0.13(-5.22%)
Nov 02, 2006 2.650 2.650 2.490 2.490 7,800 -0.11(-4.23%)
Nov 01, 2006 2.700 2.710 2.600 2.600 16,900 -0.10(-3.70%)
Oct 31, 2006 2.450 3.100 2.450 2.700 73,100 +0.25(+10.20%)
Oct 30, 2006 2.450 2.450 2.450 2.450 200 -0.04(-1.61%)
Oct 27, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Oct 26, 2006 2.470 2.490 2.420 2.490 2,200 +0.00(+0.00%)
Oct 25, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Oct 24, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Oct 23, 2006 2.460 2.490 2.460 2.490 2,000 +0.08(+3.32%)
Oct 20, 2006 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Oct 19, 2006 2.490 2.500 2.410 2.410 4,000 -0.09(-3.60%)
Oct 18, 2006 2.500 2.500 2.500 2.500 1,200 +0.00(+0.00%)
Oct 17, 2006 2.450 2.500 2.450 2.500 1,900 +0.09(+3.73%)
Oct 16, 2006 2.410 2.410 2.410 2.410 1,700 -0.04(-1.63%)
Oct 13, 2006 2.450 2.450 2.450 2.450 500 +0.05(+2.08%)
Oct 12, 2006 2.400 2.400 2.400 2.400 200 +0.05(+2.13%)
Oct 11, 2006 2.350 2.400 2.350 2.350 9,000 +0.03(+1.29%)
Oct 10, 2006 2.310 2.320 2.310 2.320 200 -0.02(-0.85%)
Oct 09, 2006 2.310 2.340 2.310 2.340 1,300 +0.01(+0.43%)
Oct 06, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 05, 2006 2.330 2.330 2.330 2.330 500 +0.00(+0.00%)
Oct 04, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 03, 2006 2.330 2.330 2.330 2.330 500 +0.02(+0.87%)
Oct 02, 2006 2.310 2.310 2.310 2.310 100 -0.07(-2.94%)
Sep 29, 2006 2.380 2.380 2.380 2.380 100 -0.02(-0.83%)
Sep 28, 2006 2.360 2.400 2.360 2.400 1,500 -0.05(-2.04%)
Sep 27, 2006 2.390 2.700 2.390 2.450 36,900 +0.08(+3.38%)
Sep 26, 2006 2.340 2.370 2.290 2.370 3,100 +0.02(+0.85%)
Sep 25, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 22, 2006 2.280 2.350 2.150 2.350 9,900 +0.01(+0.43%)
Sep 21, 2006 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 20, 2006 2.340 2.340 2.340 2.340 500 +0.04(+1.74%)
Sep 19, 2006 2.300 2.300 2.300 2.300 500 -0.05(-2.13%)
Sep 18, 2006 2.350 2.350 2.350 2.350 5,000 -0.01(-0.42%)
Sep 15, 2006 2.310 2.380 2.310 2.360 16,600 +0.00(+0.00%)
Sep 14, 2006 2.360 2.360 2.360 2.360 1,100 -0.04(-1.67%)
Sep 13, 2006 2.380 2.400 2.380 2.400 1,000 -0.02(-0.83%)
Sep 12, 2006 2.420 2.420 2.420 2.420 700 +0.02(+0.83%)
Sep 11, 2006 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Sep 08, 2006 2.400 2.440 2.400 2.400 13,600 -0.04(-1.64%)
Sep 07, 2006 2.300 2.450 2.300 2.440 21,900 +0.16(+7.02%)
Sep 06, 2006 2.050 2.280 2.044 2.280 15,700 +0.28(+14.00%)
Sep 05, 2006 2.000 2.000 2.000 2.000 300 -0.01(-0.50%)
Sep 01, 2006 1.950 2.010 1.950 2.010 3,600 +0.00(+0.00%)
Aug 31, 2006 2.050 2.050 2.010 2.010 700 +0.01(+0.50%)
Aug 30, 2006 2.010 2.010 2.000 2.000 3,000 -0.03(-1.48%)
Aug 29, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 28, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 25, 2006 2.000 2.030 2.000 2.030 200 -0.02(-0.98%)
Aug 24, 2006 2.050 2.050 2.050 2.050 500 +0.05(+2.50%)
Aug 23, 2006 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Aug 22, 2006 2.100 2.100 2.000 2.000 12,000 -0.14(-6.54%)
Aug 21, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Aug 18, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Aug 17, 2006 2.140 2.140 2.140 2.140 200 +0.04(+1.90%)
Aug 16, 2006 2.000 2.100 1.990 2.100 15,500 +0.07(+3.45%)
Aug 15, 2006 2.180 2.180 2.030 2.030 1,800 -0.10(-4.69%)
Aug 14, 2006 2.150 2.150 2.130 2.130 1,900 -0.05(-2.29%)
Aug 11, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Aug 10, 2006 2.250 2.250 2.180 2.180 2,800 -0.07(-3.11%)
Aug 09, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 08, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 07, 2006 2.210 2.250 2.210 2.250 500 -0.06(-2.60%)
Aug 04, 2006 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 03, 2006 2.300 2.310 2.250 2.310 8,900 +0.02(+0.87%)
Aug 02, 2006 2.160 2.290 2.160 2.290 9,600 +0.16(+7.51%)
Aug 01, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 31, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 28, 2006 2.130 2.130 2.130 2.130 500 +0.04(+1.91%)
Jul 27, 2006 2.090 2.090 2.090 2.090 500 +0.05(+2.45%)
Jul 26, 2006 1.970 2.040 1.970 2.040 3,300 +0.12(+6.25%)
Jul 25, 2006 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 24, 2006 1.920 1.920 1.920 1.920 1,200 +0.00(+0.00%)
Jul 21, 2006 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jul 20, 2006 1.980 1.980 1.920 1.920 800 -0.08(-4.00%)
Jul 19, 2006 2.000 2.000 2.000 2.000 1,400 +0.00(+0.00%)
Jul 18, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 17, 2006 2.000 2.000 2.000 2.000 900 +0.00(+0.00%)
Jul 14, 2006 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 13, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 12, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 11, 2006 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 10, 2006 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jul 07, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 06, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 05, 2006 2.000 2.000 2.000 2.000 500 -0.02(-0.99%)
Jul 03, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 30, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 29, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 28, 2006 2.020 2.020 2.020 2.020 300 +0.02(+1.00%)
Jun 27, 2006 2.000 2.000 2.000 2.000 500 -0.02(-0.99%)
Jun 26, 2006 2.020 2.020 2.020 2.020 200 +0.02(+1.00%)
Jun 23, 2006 2.000 2.000 2.000 2.000 200 -0.02(-0.99%)
Jun 22, 2006 2.020 2.020 2.020 2.020 400 +0.02(+1.00%)
Jun 21, 2006 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jun 20, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 19, 2006 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
Jun 16, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 15, 2006 2.000 2.000 2.000 2.000 100 +0.02(+1.01%)
Jun 14, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 13, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 12, 2006 1.980 1.980 1.980 1.980 400 +0.03(+1.54%)
Jun 09, 2006 2.020 2.020 1.950 1.950 9,000 -0.07(-3.47%)
Jun 08, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 07, 2006 2.020 2.020 2.020 2.020 100 +0.00(+0.00%)
Jun 06, 2006 2.070 2.100 2.020 2.020 2,300 +0.00(+0.00%)
Jun 05, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 02, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.