Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.27 12.41 12.21 12.34 363,523 +0.05(+0.38%)
Jan 30, 2007 12.28 12.32 12.23 12.30 296,735 +0.05(+0.44%)
Jan 29, 2007 12.25 12.32 12.21 12.24 231,292 +0.03(+0.24%)
Jan 26, 2007 12.27 12.29 12.15 12.21 477,376 +0.01(+0.07%)
Jan 25, 2007 12.38 12.43 12.20 12.21 550,439 -0.13(-1.03%)
Jan 24, 2007 12.25 12.35 12.20 12.33 320,940 +0.20(+1.67%)
Jan 23, 2007 12.12 12.21 12.09 12.13 894,689 +0.00(+0.02%)
Jan 22, 2007 12.24 12.24 12.07 12.13 584,506 -0.12(-0.97%)
Jan 19, 2007 12.19 12.27 12.15 12.25 715,840 +0.04(+0.37%)
Jan 18, 2007 12.40 12.41 12.20 12.20 1,195,907 -0.29(-2.30%)
Jan 17, 2007 12.58 12.63 12.45 12.49 540,130 -0.15(-1.20%)
Jan 16, 2007 12.68 12.69 12.62 12.64 1,198,148 -0.05(-0.39%)
Jan 12, 2007 12.62 12.70 12.57 12.69 3,832,012 +0.05(+0.41%)
Jan 11, 2007 12.54 12.66 12.54 12.64 3,265,435 +0.11(+0.89%)
Jan 10, 2007 12.39 12.54 12.33 12.53 1,270,763 +0.11(+0.90%)
Jan 09, 2007 12.40 12.46 12.32 12.42 868,242 +0.07(+0.60%)
Jan 08, 2007 12.35 12.42 12.29 12.34 382,349 +0.04(+0.36%)
Jan 05, 2007 12.30 12.32 12.20 12.30 303,907 -0.10(-0.81%)
Jan 04, 2007 12.20 12.42 12.15 12.40 339,766 +0.20(+1.65%)
Jan 03, 2007 12.20 12.36 12.05 12.20 517,718 +0.05(+0.40%)
Dec 29, 2006 12.17 12.26 12.14 12.15 232,637 -0.04(-0.29%)
Dec 28, 2006 12.19 12.21 12.16 12.18 337,525 -0.01(-0.11%)
Dec 27, 2006 12.16 12.23 12.16 12.20 321,388 +0.08(+0.64%)
Dec 26, 2006 12.04 12.13 11.97 12.12 168,986 +0.08(+0.63%)
Dec 22, 2006 12.14 12.16 12.04 12.04 238,912 -0.07(-0.59%)
Dec 21, 2006 12.22 12.24 12.10 12.11 649,053 -0.12(-0.95%)
Dec 20, 2006 12.19 12.31 12.19 12.23 181,089 +0.02(+0.13%)
Dec 19, 2006 12.14 12.27 12.11 12.21 194,088 -0.04(-0.35%)
Dec 18, 2006 12.38 12.43 12.23 12.26 160,470 -0.08(-0.65%)
Dec 15, 2006 12.42 12.42 12.33 12.34 216,948 +0.00(+0.02%)
Dec 14, 2006 12.21 12.37 12.21 12.33 12,127,160 +0.14(+1.17%)
Dec 13, 2006 12.26 12.28 12.15 12.19 4,747,768 +0.00(+0.02%)
Dec 12, 2006 12.27 12.29 12.12 12.19 5,218,422 -0.07(-0.56%)
Dec 11, 2006 12.22 12.34 12.17 12.26 876,759 +0.04(+0.37%)
Dec 08, 2006 12.15 12.29 12.15 12.21 284,184 +0.01(+0.11%)
Dec 07, 2006 12.35 12.37 12.19 12.20 152,850 -0.12(-0.94%)
Dec 06, 2006 12.26 12.38 12.26 12.32 335,732 -0.03(-0.27%)
Dec 05, 2006 12.39 12.42 12.35 12.35 528,924 -0.01(-0.07%)
Dec 04, 2006 12.25 12.41 12.24 12.36 1,075,778 +0.19(+1.54%)
Dec 01, 2006 12.17 12.31 12.09 12.17 5,959,812 -0.15(-1.23%)
Nov 30, 2006 12.27 12.37 12.23 12.32 3,808,255 +0.04(+0.33%)
Nov 29, 2006 12.24 12.33 12.20 12.28 3,320,569 +0.06(+0.53%)
Nov 28, 2006 12.14 12.23 12.06 12.22 1,403,442 +0.04(+0.33%)
Nov 27, 2006 12.40 12.45 12.15 12.18 1,329,482 -0.31(-2.45%)
Nov 24, 2006 12.43 12.53 12.42 12.48 299,425 -0.03(-0.25%)
Nov 22, 2006 12.46 12.52 12.42 12.52 333,043 +0.11(+0.88%)
Nov 21, 2006 12.43 12.43 12.35 12.41 607,814 +0.00(+0.00%)
Nov 20, 2006 12.34 12.43 12.31 12.41 711,358 +0.06(+0.47%)
Nov 17, 2006 12.35 12.37 12.28 12.35 466,618 -0.05(-0.41%)
Nov 16, 2006 12.35 12.43 12.29 12.40 1,042,160 +0.07(+0.56%)
Nov 15, 2006 12.36 12.39 12.29 12.33 933,237 +0.02(+0.18%)
Nov 14, 2006 12.10 12.31 12.10 12.31 421,794 +0.16(+1.34%)
Nov 13, 2006 12.03 12.15 12.03 12.15 286,426 +0.13(+1.08%)
Nov 10, 2006 12.00 12.02 11.96 12.02 136,265 +0.03(+0.24%)
Nov 09, 2006 12.05 12.10 11.96 11.99 1,498,469 +0.03(+0.26%)
Nov 08, 2006 11.83 12.00 11.80 11.96 322,285 +0.02(+0.19%)
Nov 07, 2006 11.90 12.02 11.90 11.93 1,110,741 +0.07(+0.58%)
Nov 06, 2006 11.74 11.90 11.73 11.86 156,884 +0.14(+1.16%)
Nov 03, 2006 11.80 11.80 11.65 11.73 157,780 -0.02(-0.17%)
Nov 02, 2006 11.67 11.77 11.67 11.75 350,076 -0.01(-0.08%)
Nov 01, 2006 11.92 11.93 11.73 11.76 1,350,101 -0.10(-0.88%)
Oct 31, 2006 11.91 11.92 11.83 11.86 1,580,049 +0.02(+0.13%)
Oct 30, 2006 11.73 11.89 11.71 11.85 905,895 +0.11(+0.95%)
Oct 27, 2006 11.89 11.90 11.69 11.73 252,807 -0.18(-1.50%)
Oct 26, 2006 11.93 11.95 11.81 11.91 399,382 +0.03(+0.26%)
Oct 25, 2006 11.80 11.89 11.79 11.88 226,809 +0.09(+0.76%)
Oct 24, 2006 11.86 11.88 11.75 11.79 464,377 -0.07(-0.58%)
Oct 23, 2006 11.75 11.95 11.75 11.86 5,895,265 +0.05(+0.40%)
Oct 20, 2006 11.77 11.82 11.72 11.82 176,158 -0.00(-0.02%)
Oct 19, 2006 11.72 11.82 11.67 11.82 220,534 +0.04(+0.38%)
Oct 18, 2006 11.96 11.97 11.74 11.77 360,834 -0.09(-0.73%)
Oct 17, 2006 11.85 11.90 11.77 11.86 349,628 -0.13(-1.06%)
Oct 16, 2006 11.99 12.04 11.96 11.99 540,578 +0.04(+0.34%)
Oct 13, 2006 11.86 11.98 11.85 11.95 468,411 +0.11(+0.92%)
Oct 12, 2006 11.60 11.86 11.60 11.84 311,527 +0.18(+1.55%)
Oct 11, 2006 11.63 11.75 11.60 11.66 242,050 -0.01(-0.06%)
Oct 10, 2006 11.64 11.69 11.60 11.66 833,280 +0.02(+0.17%)
Oct 09, 2006 11.61 11.70 11.60 11.64 217,396 +0.03(+0.29%)
Oct 06, 2006 11.55 11.64 11.54 11.61 248,325 -0.02(-0.15%)
Oct 05, 2006 11.59 11.63 11.57 11.63 160,918 +0.02(+0.21%)
Oct 04, 2006 11.39 11.62 11.39 11.60 285,977 +0.19(+1.70%)
Oct 03, 2006 11.33 11.44 11.29 11.41 121,025 +0.01(+0.12%)
Oct 02, 2006 11.42 11.51 11.37 11.40 408,347 -0.06(-0.53%)
Sep 29, 2006 11.50 11.53 11.44 11.46 134,024 -0.06(-0.50%)
Sep 28, 2006 11.48 11.51 11.43 11.51 175,262 +0.06(+0.49%)
Sep 27, 2006 11.49 11.54 11.41 11.46 225,465 -0.04(-0.33%)
Sep 26, 2006 11.39 11.50 11.39 11.50 629,778 +0.05(+0.47%)
Sep 25, 2006 11.32 11.46 11.23 11.44 231,740 +0.20(+1.79%)
Sep 22, 2006 11.29 11.29 11.19 11.24 171,676 -0.08(-0.71%)
Sep 21, 2006 11.48 11.49 11.30 11.32 216,948 -0.15(-1.30%)
Sep 20, 2006 11.40 11.48 11.39 11.47 361,730 +0.20(+1.80%)
Sep 19, 2006 11.34 11.38 11.17 11.27 389,521 -0.08(-0.75%)
Sep 18, 2006 11.38 11.45 11.32 11.35 295,839 +0.03(+0.28%)
Sep 15, 2006 11.42 11.44 11.32 11.32 3,056,555 +0.02(+0.16%)
Sep 14, 2006 8.074 11.33 11.21 11.30 376,522 +0.03(+0.28%)
Sep 13, 2006 11.23 11.29 11.20 11.27 2,834,676 +0.04(+0.40%)
Sep 12, 2006 11.06 11.26 11.05 11.23 319,595 +0.20(+1.84%)
Sep 11, 2006 10.88 11.06 10.88 11.03 296,287 +0.12(+1.15%)
Sep 08, 2006 10.83 10.92 10.83 10.90 119,232 +0.08(+0.70%)
Sep 07, 2006 10.83 10.92 10.77 10.82 330,353 -0.06(-0.57%)
Sep 06, 2006 11.01 11.03 10.89 10.89 150,160 -0.23(-2.07%)
Sep 05, 2006 11.01 11.12 10.98 11.12 2,538,837 +0.08(+0.73%)
Sep 01, 2006 11.09 11.09 10.99 11.04 247,877 +0.02(+0.16%)
Aug 31, 2006 11.06 11.09 11.01 11.02 170,779 -0.04(-0.38%)
Aug 30, 2006 10.97 11.08 10.95 11.06 178,399 +0.10(+0.92%)
Aug 29, 2006 10.88 10.97 10.80 10.96 244,291 +0.08(+0.70%)
Aug 28, 2006 10.78 10.89 10.78 10.88 187,812 +0.11(+1.06%)
Aug 25, 2006 10.74 10.84 10.72 10.77 96,820 +0.02(+0.19%)
Aug 24, 2006 10.77 10.77 10.65 10.75 138,506 +0.05(+0.48%)
Aug 23, 2006 10.81 10.83 10.65 10.70 365,316 -0.06(-0.54%)
Aug 22, 2006 10.78 10.84 10.70 10.76 181,985 +0.00(+0.02%)
Aug 21, 2006 10.75 10.78 10.71 10.76 235,326 -0.09(-0.82%)
Aug 18, 2006 10.75 10.86 10.69 10.84 275,668 +0.05(+0.43%)
Aug 17, 2006 10.76 10.87 10.75 10.80 211,569 +0.04(+0.42%)
Aug 16, 2006 10.60 10.78 10.58 10.75 452,275 +0.21(+1.99%)
Aug 15, 2006 10.44 10.55 10.38 10.54 480,962 +0.29(+2.83%)
Aug 14, 2006 10.23 10.37 10.22 10.25 150,608 +0.10(+1.03%)
Aug 11, 2006 10.17 10.19 10.11 10.15 136,713 -0.07(-0.70%)
Aug 10, 2006 10.16 10.26 10.14 10.22 224,568 +0.05(+0.46%)
Aug 09, 2006 10.27 10.36 10.16 10.17 234,878 +0.07(+0.71%)
Aug 08, 2006 10.16 10.20 10.05 10.10 188,261 -0.03(-0.31%)
Aug 07, 2006 10.12 10.17 10.10 10.13 95,475 -0.02(-0.15%)
Aug 04, 2006 10.30 10.33 10.08 10.15 78,442 -0.06(-0.55%)
Aug 03, 2006 10.04 10.27 10.04 10.20 159,573 +0.07(+0.68%)
Aug 02, 2006 10.10 10.20 10.08 10.14 108,922 +0.09(+0.89%)
Aug 01, 2006 10.15 10.15 10.00 10.05 156,884 -0.16(-1.55%)
Jul 31, 2006 10.20 10.26 10.19 10.20 98,613 -0.02(-0.24%)
Jul 28, 2006 10.08 10.24 10.08 10.23 215,603 +0.22(+2.23%)
Jul 27, 2006 10.18 10.18 10.01 10.01 468,411 -0.05(-0.51%)
Jul 26, 2006 9.968 10.13 9.968 10.06 273,875 +0.00(+0.02%)
Jul 25, 2006 10.00 10.08 9.954 10.05 242,050 +0.08(+0.83%)
Jul 24, 2006 9.863 9.988 9.852 9.972 166,745 +0.18(+1.80%)
Jul 21, 2006 9.872 9.879 9.760 9.796 174,365 -0.14(-1.44%)
Jul 20, 2006 10.08 10.15 9.939 9.939 290,908 -0.13(-1.28%)
Jul 19, 2006 9.939 10.28 9.939 10.07 167,193 +0.13(+1.32%)
Jul 18, 2006 9.972 9.972 9.763 9.937 545,509 +0.04(+0.43%)
Jul 17, 2006 9.946 9.959 9.867 9.894 355,903 +0.00(+0.05%)
Jul 14, 2006 9.883 9.941 9.816 9.890 512,787 -0.04(-0.36%)
Jul 13, 2006 9.992 10.10 9.925 9.925 280,598 -0.16(-1.55%)
Jul 12, 2006 10.28 10.28 10.07 10.08 212,914 -0.23(-2.21%)
Jul 11, 2006 10.16 10.32 10.13 10.31 274,323 +0.07(+0.68%)
Jul 10, 2006 10.42 10.46 10.18 10.24 356,351 -0.14(-1.35%)
Jul 07, 2006 10.41 10.49 10.35 10.38 107,129 -0.15(-1.46%)
Jul 06, 2006 10.57 10.58 10.49 10.53 202,156 +0.01(+0.13%)
Jul 05, 2006 10.59 10.61 10.49 10.52 277,461 -0.19(-1.79%)
Jul 03, 2006 10.65 10.71 10.65 10.71 614,538 +0.12(+1.18%)
Jun 30, 2006 10.65 10.65 10.57 10.59 151,953 -0.06(-0.59%)
Jun 29, 2006 10.41 10.66 10.40 10.65 156,436 +0.31(+3.02%)
Jun 28, 2006 10.31 10.35 10.24 10.34 202,156 +0.03(+0.30%)
Jun 27, 2006 10.48 10.48 10.30 10.31 126,852 -0.17(-1.64%)
Jun 26, 2006 10.46 10.51 10.45 10.48 161,366 +0.02(+0.23%)
Jun 23, 2006 10.44 10.53 10.43 10.45 86,510 -0.03(-0.28%)
Jun 22, 2006 10.61 10.61 10.44 10.48 179,744 -0.14(-1.30%)
Jun 21, 2006 10.50 10.70 10.50 10.62 288,218 +0.21(+1.97%)
Jun 20, 2006 10.48 10.53 10.40 10.42 150,160 -0.03(-0.32%)
Jun 19, 2006 10.53 10.55 10.41 10.45 443,758 -0.03(-0.26%)
Jun 16, 2006 10.53 10.55 10.44 10.48 372,488 -0.06(-0.59%)
Jun 15, 2006 10.33 10.58 10.33 10.54 296,735 +0.29(+2.79%)
Jun 14, 2006 10.22 10.27 10.14 10.25 441,965 +0.12(+1.14%)
Jun 13, 2006 10.18 10.26 10.10 10.14 921,583 -0.03(-0.33%)
Jun 12, 2006 10.35 10.41 10.16 10.17 601,987 -0.20(-1.89%)
Jun 09, 2006 10.49 10.53 10.36 10.37 133,575 -0.06(-0.56%)
Jun 08, 2006 10.45 10.50 10.23 10.43 1,219,215 -0.04(-0.41%)
Jun 07, 2006 10.62 10.68 10.47 10.47 314,665 -0.16(-1.51%)
Jun 06, 2006 10.68 10.68 10.56 10.63 199,467 -0.02(-0.21%)
Jun 05, 2006 10.79 10.84 10.65 10.65 239,360 -0.22(-2.01%)
Jun 02, 2006 10.95 10.95 10.81 10.87 142,540 -0.03(-0.31%)
Jun 01, 2006 10.73 10.90 10.73 10.90 182,882 +0.20(+1.83%)
May 31, 2006 10.70 10.78 10.67 10.71 321,388 +0.04(+0.40%)
May 30, 2006 10.83 10.83 10.66 10.66 183,330 -0.23(-2.15%)
May 26, 2006 10.86 10.91 10.84 10.90 171,676 +0.02(+0.23%)
May 25, 2006 10.81 10.87 10.77 10.87 212,466 +0.11(+0.99%)
May 24, 2006 10.67 10.78 10.61 10.77 159,125 +0.15(+1.39%)
May 23, 2006 10.87 10.91 10.62 10.62 335,732 -0.14(-1.33%)
May 22, 2006 10.80 10.82 10.67 10.76 392,659 -0.09(-0.82%)
May 19, 2006 11.04 11.04 10.70 10.85 575,989 +0.05(+0.43%)
May 18, 2006 10.95 10.95 10.79 10.80 217,396 -0.06(-0.53%)
May 17, 2006 10.95 10.99 10.84 10.86 709,565 -0.12(-1.08%)
May 16, 2006 11.11 11.11 10.96 10.98 517,270 -0.10(-0.93%)
May 15, 2006 11.12 11.13 10.98 11.08 422,691 -0.02(-0.22%)
May 12, 2006 11.11 11.20 11.09 11.11 400,279 -0.08(-0.74%)
May 11, 2006 11.46 11.46 11.17 11.19 744,080 -0.28(-2.45%)
May 10, 2006 11.61 11.61 11.45 11.47 249,670 -0.17(-1.49%)
May 09, 2006 11.61 11.67 11.60 11.65 270,289 -0.04(-0.38%)
May 08, 2006 11.70 11.73 11.69 11.69 217,845 -0.00(-0.02%)
May 05, 2006 11.68 11.70 11.64 11.69 341,559 +0.08(+0.69%)
May 04, 2006 11.57 11.63 11.57 11.61 91,889 +0.10(+0.87%)
May 03, 2006 11.57 11.57 11.48 11.51 233,085 -0.02(-0.19%)
May 02, 2006 11.56 11.59 11.51 11.53 154,643 +0.04(+0.37%)
May 01, 2006 11.61 11.65 11.48 11.49 526,683 -0.10(-0.83%)
Apr 28, 2006 11.64 11.69 11.55 11.59 202,604 -0.23(-1.98%)
Apr 27, 2006 11.65 11.89 11.64 11.82 183,330 +0.10(+0.84%)
Apr 26, 2006 11.58 11.76 11.58 11.72 118,335 +0.03(+0.29%)
Apr 25, 2006 11.69 11.72 11.64 11.69 426,725 -0.02(-0.15%)
Apr 24, 2006 11.67 11.73 11.63 11.71 85,614 -0.02(-0.15%)
Apr 21, 2006 11.88 11.88 11.69 11.73 238,912 -0.12(-1.02%)
Apr 20, 2006 11.81 11.94 11.81 11.85 224,120 +0.02(+0.21%)
Apr 19, 2006 11.82 11.83 11.73 11.82 215,603 +0.02(+0.13%)
Apr 18, 2006 11.58 11.83 11.58 11.81 223,224 +0.24(+2.06%)
Apr 17, 2006 11.69 11.72 11.51 11.57 155,539 -0.11(-0.97%)
Apr 13, 2006 11.62 11.74 11.64 11.68 111,163 +0.06(+0.52%)
Apr 12, 2006 11.64 11.67 11.62 11.62 155,539 -0.02(-0.15%)
Apr 11, 2006 11.76 11.76 11.59 11.64 283,736 -0.09(-0.78%)
Apr 10, 2006 11.75 11.78 11.69 11.73 159,573 -0.04(-0.34%)
Apr 07, 2006 11.94 11.94 11.76 11.77 341,559 -0.14(-1.16%)
Apr 06, 2006 11.87 11.93 11.83 11.91 125,507 +0.03(+0.26%)
Apr 05, 2006 11.81 11.90 11.76 11.88 231,292 +0.14(+1.16%)
Apr 04, 2006 11.74 11.77 11.69 11.74 121,473 +0.04(+0.32%)
Apr 03, 2006 11.70 11.82 11.70 11.70 357,248 +0.04(+0.38%)
Mar 31, 2006 11.74 11.76 11.66 11.66 103,543 -0.05(-0.42%)
Mar 30, 2006 11.74 11.78 11.66 11.71 400,727 +0.02(+0.19%)
Mar 29, 2006 11.52 11.72 11.50 11.69 342,456 +0.23(+1.97%)
Mar 28, 2006 11.59 11.63 11.44 11.46 82,028 -0.12(-1.04%)
Mar 27, 2006 11.59 11.63 11.57 11.58 275,219 +0.02(+0.15%)
Mar 24, 2006 11.52 11.59 11.50 11.56 119,232 +0.08(+0.66%)
Mar 23, 2006 11.52 11.53 11.44 11.49 127,748 -0.00(-0.02%)
Mar 22, 2006 11.45 11.53 11.43 11.49 98,164 -0.00(-0.04%)
Mar 21, 2006 11.55 11.73 11.49 11.49 286,426 -0.10(-0.83%)
Mar 20, 2006 11.55 11.60 11.55 11.59 116,094 +0.07(+0.60%)
Mar 17, 2006 11.48 11.57 11.45 11.52 162,711 +0.04(+0.35%)
Mar 16, 2006 11.62 11.65 11.48 11.48 103,543 -0.11(-0.96%)
Mar 15, 2006 11.54 11.61 11.49 11.59 185,123 +0.08(+0.74%)
Mar 14, 2006 11.36 11.53 11.36 11.51 104,888 +0.16(+1.40%)
Mar 13, 2006 11.40 11.42 11.33 11.35 162,263 +0.02(+0.22%)
Mar 10, 2006 11.26 11.37 11.23 11.32 130,886 +0.04(+0.36%)
Mar 09, 2006 11.45 11.51 11.28 11.28 131,782 -0.14(-1.19%)
Mar 08, 2006 11.38 11.44 11.33 11.42 344,249 +0.00(+0.00%)
Mar 07, 2006 11.46 11.48 11.37 11.42 155,987 -0.10(-0.91%)
Mar 06, 2006 11.65 11.68 11.49 11.53 239,360 -0.08(-0.71%)
Mar 03, 2006 11.61 11.74 11.58 11.61 254,152 -0.06(-0.52%)
Mar 02, 2006 11.63 11.71 11.59 11.67 128,196 +0.02(+0.17%)
Mar 01, 2006 11.47 11.68 11.47 11.65 236,223 +0.24(+2.09%)
Feb 28, 2006 11.50 11.55 11.37 11.41 121,921 -0.09(-0.78%)
Feb 27, 2006 11.45 11.56 11.45 11.50 238,015 +0.08(+0.74%)
Feb 24, 2006 11.58 11.58 11.37 11.41 181,537 +0.02(+0.22%)
Feb 23, 2006 11.43 11.49 11.39 11.39 272,530 -0.07(-0.60%)
Feb 22, 2006 11.34 11.49 11.31 11.46 259,531 +0.11(+0.98%)
Feb 21, 2006 11.47 11.48 11.32 11.35 585,402 -0.15(-1.28%)
Feb 17, 2006 11.57 11.57 11.48 11.49 80,235 -0.12(-1.07%)
Feb 16, 2006 11.54 11.62 11.51 11.62 181,537 +0.15(+1.26%)
Feb 15, 2006 11.40 11.48 11.40 11.47 220,534 +0.04(+0.35%)
Feb 14, 2006 11.33 11.44 11.31 11.43 312,872 +0.11(+1.01%)
Feb 13, 2006 11.35 11.39 11.26 11.32 600,194 -0.09(-0.80%)
Feb 10, 2006 11.35 11.45 11.29 11.41 198,570 +0.02(+0.18%)
Feb 09, 2006 11.48 11.54 11.38 11.39 324,974 -0.06(-0.49%)
Feb 08, 2006 11.27 11.46 11.27 11.45 503,374 +0.19(+1.69%)
Feb 07, 2006 11.27 11.31 11.21 11.26 304,355 -0.04(-0.32%)
Feb 06, 2006 11.30 11.32 11.23 11.29 503,374 -0.01(-0.06%)
Feb 03, 2006 11.36 11.38 11.28 11.30 533,855 -0.11(-0.98%)
Feb 02, 2006 11.60 11.60 11.41 11.41 381,901 -0.21(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.