Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.20	28.59	27.55	27.62	499,110	-0.25(-0.91%)
Sep 27, 2007	27.90	28.18	27.41	27.87	348,894	+0.03(+0.12%)
Sep 26, 2007	28.30	28.98	27.67	27.84	628,232	-0.24(-0.87%)
Sep 25, 2007	27.84	28.24	27.22	28.08	316,621	-0.09(-0.33%)
Sep 24, 2007	28.14	28.38	27.85	28.17	412,592	-0.19(-0.68%)
Sep 21, 2007	28.38	28.42	27.65	28.37	784,565	+0.24(+0.87%)
Sep 20, 2007	27.60	28.69	27.35	28.12	1,173,913	+1.14(+4.22%)
Sep 19, 2007	27.20	27.80	26.59	26.98	533,821	-0.13(-0.47%)
Sep 18, 2007	26.33	27.19	25.33	27.11	779,727	+1.05(+4.01%)
Sep 17, 2007	26.09	26.48	25.75	26.07	405,815	+0.05(+0.19%)
Sep 14, 2007	25.93	26.52	25.77	26.02	411,766	+0.10(+0.39%)
Sep 13, 2007	26.14	26.14	25.43	25.91	398,110	-0.23(-0.87%)
Sep 12, 2007	26.65	26.72	25.84	26.14	809,646	-0.62(-2.30%)
Sep 11, 2007	25.41	26.83	25.22	26.76	678,280	+1.48(+5.87%)
Sep 10, 2007	25.89	26.21	24.74	25.27	406,193	-0.18(-0.70%)
Sep 07, 2007	26.14	26.45	25.26	25.45	646,323	-0.19(-0.76%)
Sep 06, 2007	24.35	25.67	24.35	25.64	911,157	+1.52(+6.29%)
Sep 05, 2007	24.62	24.77	23.99	24.13	550,021	-0.57(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.