Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.34	28.33	27.03	27.91	534,044	+0.73(+2.70%)
Feb 27, 2007	28.95	29.46	27.00	27.18	769,380	-2.60(-8.72%)
Feb 26, 2007	30.35	30.35	29.48	29.78	338,211	-0.06(-0.20%)
Feb 23, 2007	29.77	30.47	29.70	29.84	421,971	+0.40(+1.38%)
Feb 22, 2007	29.26	29.82	28.97	29.43	559,978	+0.13(+0.46%)
Feb 21, 2007	27.07	29.89	27.07	29.30	1,161,888	+2.18(+8.02%)
Feb 20, 2007	26.88	27.15	26.51	27.12	378,382	+0.07(+0.25%)
Feb 16, 2007	27.28	27.31	26.92	27.05	178,847	-0.27(-0.99%)
Feb 15, 2007	27.34	27.53	27.05	27.32	213,575	-0.01(-0.03%)
Feb 14, 2007	27.54	27.76	27.19	27.33	250,152	-0.10(-0.37%)
Feb 13, 2007	27.20	27.60	26.99	27.43	323,722	+0.56(+2.07%)
Feb 12, 2007	27.04	27.35	26.66	26.88	269,177	-0.24(-0.87%)
Feb 09, 2007	27.57	28.11	27.02	27.11	330,284	-0.41(-1.50%)
Feb 08, 2007	27.45	27.68	27.09	27.52	394,335	-0.03(-0.09%)
Feb 07, 2007	27.95	28.30	27.21	27.55	266,762	-0.44(-1.57%)
Feb 06, 2007	27.92	28.11	27.58	27.99	312,122	+0.38(+1.37%)
Feb 05, 2007	27.65	27.93	27.47	27.61	281,951	+0.24(+0.86%)
Feb 02, 2007	27.53	27.53	26.62	27.37	378,979	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.