Indicators

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.530	9.630	9.360	9.380	65,544	-0.13(-1.37%)
Apr 27, 2007	9.370	9.550	9.310	9.510	57,416	+0.14(+1.49%)
Apr 26, 2007	9.270	9.400	9.220	9.370	50,832	+0.09(+0.97%)
Apr 25, 2007	9.160	9.380	9.110	9.280	73,227	+0.03(+0.32%)
Apr 24, 2007	9.290	9.300	9.130	9.250	195,296	+0.04(+0.43%)
Apr 23, 2007	9.050	9.210	9.040	9.210	80,296	+0.17(+1.88%)
Apr 20, 2007	9.050	9.080	9.000	9.040	221,731	+0.02(+0.22%)
Apr 19, 2007	9.050	9.100	8.900	9.020	66,016	+0.02(+0.22%)
Apr 18, 2007	9.250	9.250	8.950	9.000	104,854	-0.28(-3.02%)
Apr 17, 2007	9.250	9.350	9.220	9.280	86,065	+0.05(+0.54%)
Apr 16, 2007	9.400	9.450	9.070	9.230	55,756	-0.12(-1.28%)
Apr 13, 2007	9.300	9.350	9.200	9.350	39,473	+0.02(+0.21%)
Apr 12, 2007	9.310	9.350	9.120	9.330	64,774	+0.06(+0.65%)
Apr 11, 2007	9.420	9.510	9.070	9.270	76,085	-0.16(-1.70%)
Apr 10, 2007	9.620	9.700	9.380	9.430	78,995	-0.25(-2.58%)
Apr 09, 2007	9.950	9.950	9.570	9.680	81,265	-0.18(-1.83%)
Apr 05, 2007	10.00	10.05	9.700	9.860	128,460	-0.16(-1.60%)
Apr 04, 2007	10.36	10.44	10.01	10.02	97,432	-0.34(-3.28%)
Apr 03, 2007	10.40	10.48	10.27	10.36	70,709	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.