Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.400	6.653	6.400	6.513	501,154	+0.08(+1.19%)
Dec 28, 2007	6.693	6.698	6.436	6.436	196,661	-0.18(-2.66%)
Dec 27, 2007	6.689	6.847	6.553	6.612	554,393	-0.08(-1.21%)
Dec 26, 2007	6.711	6.870	6.576	6.693	344,914	-0.08(-1.20%)
Dec 24, 2007	6.662	6.775	6.544	6.775	278,873	+0.14(+2.04%)
Dec 21, 2007	6.617	6.820	6.517	6.639	1,094,897	+0.14(+2.15%)
Dec 20, 2007	6.522	6.540	6.355	6.499	400,409	+0.05(+0.77%)
Dec 19, 2007	6.544	6.590	6.404	6.449	1,025,409	-0.13(-1.99%)
Dec 18, 2007	6.752	6.820	6.486	6.580	897,193	-0.10(-1.55%)
Dec 17, 2007	6.856	7.037	6.684	6.684	331,399	-0.23(-3.27%)
Dec 14, 2007	6.969	7.046	6.838	6.910	346,768	-0.15(-2.11%)
Dec 13, 2007	6.851	7.068	6.788	7.059	388,783	+0.14(+2.09%)
Dec 12, 2007	6.933	7.032	6.802	6.915	371,112	+0.11(+1.66%)
Dec 11, 2007	7.136	7.290	6.802	6.802	293,653	-0.29(-4.14%)
Dec 10, 2007	7.100	7.186	7.019	7.095	260,237	-0.00(-0.06%)
Dec 07, 2007	7.240	7.240	7.019	7.100	234,673	-0.14(-1.87%)
Dec 06, 2007	7.177	7.339	7.068	7.235	329,579	+0.07(+0.95%)
Dec 05, 2007	7.222	7.281	7.077	7.168	277,388	+0.03(+0.38%)
Dec 04, 2007	7.181	7.294	7.073	7.141	487,265	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.