Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.87	11.05	10.74	10.97	99,531	+0.07(+0.66%)
Jan 30, 2007	10.78	10.99	10.73	10.90	78,298	+0.11(+1.00%)
Jan 29, 2007	10.68	10.97	10.64	10.79	118,227	+0.04(+0.38%)
Jan 26, 2007	10.60	10.78	10.51	10.75	107,414	+0.15(+1.45%)
Jan 25, 2007	11.10	11.10	10.58	10.60	123,617	-0.45(-4.09%)
Jan 24, 2007	10.80	11.12	10.77	11.05	124,141	+0.28(+2.60%)
Jan 23, 2007	10.67	10.86	10.62	10.77	76,084	+0.10(+0.97%)
Jan 22, 2007	10.76	10.76	10.45	10.66	150,903	-0.11(-1.05%)
Jan 19, 2007	10.96	11.02	10.75	10.78	246,545	-0.21(-1.93%)
Jan 18, 2007	11.04	11.12	10.93	10.99	108,288	-0.08(-0.73%)
Jan 17, 2007	11.10	11.18	11.05	11.07	98,918	-0.10(-0.89%)
Jan 16, 2007	11.27	11.27	11.04	11.17	139,890	-0.05(-0.44%)
Jan 12, 2007	11.23	11.24	11.17	11.22	93,287	+0.00(+0.00%)
Jan 11, 2007	11.06	11.28	11.06	11.22	185,222	+0.20(+1.80%)
Jan 10, 2007	11.02	11.12	10.93	11.02	138,502	-0.05(-0.41%)
Jan 09, 2007	11.00	11.08	10.89	11.07	323,659	+0.05(+0.41%)
Jan 08, 2007	11.00	11.08	10.84	11.02	678,745	+0.00(+0.00%)
Jan 05, 2007	11.08	11.14	10.98	11.02	179,154	-0.06(-0.57%)
Jan 04, 2007	10.91	11.23	10.86	11.08	254,837	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.