Indicators

Enbridge (NY: ENB )

37.83 +0.67 (+1.80%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.354	3.365	3.317	3.317	1,367,678	-0.05(-1.44%)
Jan 30, 2007	3.356	3.372	3.354	3.366	528,046	+0.01(+0.34%)
Jan 29, 2007	3.372	3.386	3.351	3.354	740,623	-0.02(-0.67%)
Jan 26, 2007	3.354	3.381	3.346	3.377	784,303	+0.03(+0.92%)
Jan 25, 2007	3.379	3.379	3.345	3.346	1,595,786	-0.01(-0.28%)
Jan 24, 2007	3.343	3.355	3.331	3.355	1,190,045	-0.00(-0.06%)
Jan 23, 2007	3.331	3.365	3.331	3.357	1,952,994	+0.02(+0.49%)
Jan 22, 2007	3.353	3.367	3.334	3.341	1,060,945	-0.03(-0.83%)
Jan 19, 2007	3.358	3.383	3.357	3.369	858,075	+0.01(+0.15%)
Jan 18, 2007	3.381	3.397	3.355	3.364	1,267,699	-0.02(-0.49%)
Jan 17, 2007	3.386	3.395	3.371	3.380	1,729,739	-0.05(-1.38%)
Jan 16, 2007	3.433	3.468	3.417	3.428	1,395,828	-0.04(-1.10%)
Jan 12, 2007	3.454	3.516	3.454	3.466	1,286,142	+0.01(+0.33%)
Jan 11, 2007	3.440	3.480	3.440	3.454	2,015,117	-0.01(-0.33%)
Jan 10, 2007	3.441	3.476	3.419	3.466	2,489,776	+0.00(+0.12%)
Jan 09, 2007	3.469	3.473	3.413	3.462	4,447,624	-0.02(-0.59%)
Jan 08, 2007	3.489	3.505	3.475	3.482	863,899	-0.01(-0.18%)
Jan 05, 2007	3.574	3.574	3.459	3.488	2,094,712	-0.09(-2.39%)
Jan 04, 2007	3.570	3.623	3.556	3.574	1,770,507	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.