Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.69	29.27	28.21	28.92	3,105,282	+0.24(+0.83%)
Feb 27, 2007	29.41	29.51	28.03	28.68	3,650,966	-1.27(-4.24%)
Feb 26, 2007	30.62	30.73	29.78	29.95	2,261,067	-0.66(-2.16%)
Feb 23, 2007	30.56	30.79	30.43	30.62	4,263,074	-0.25(-0.80%)
Feb 22, 2007	31.29	31.44	30.39	30.86	2,399,052	-0.41(-1.30%)
Feb 21, 2007	30.24	31.52	30.12	31.27	3,037,604	+1.00(+3.29%)
Feb 20, 2007	30.06	30.44	30.04	30.27	2,386,143	+0.05(+0.16%)
Feb 16, 2007	29.83	30.32	29.75	30.22	1,233,114	+0.40(+1.34%)
Feb 15, 2007	29.79	30.00	29.50	29.83	3,162,182	+0.30(+1.03%)
Feb 14, 2007	29.14	30.24	28.96	29.52	3,806,503	+0.84(+2.92%)
Feb 13, 2007	28.67	28.72	28.25	28.68	3,666,250	+0.26(+0.90%)
Feb 12, 2007	28.05	28.70	27.93	28.43	4,490,957	+0.51(+1.83%)
Feb 09, 2007	28.37	28.38	27.42	27.92	3,556,969	-1.18(-4.06%)
Feb 08, 2007	29.09	29.20	28.53	29.10	2,531,650	+0.01(+0.03%)
Feb 07, 2007	28.17	29.12	28.05	29.09	2,859,512	+1.08(+3.85%)
Feb 06, 2007	28.09	28.22	27.86	28.01	1,571,252	+0.03(+0.11%)
Feb 05, 2007	28.03	28.28	27.69	27.98	1,913,150	+0.00(+0.00%)
Feb 02, 2007	27.85	28.01	27.49	27.98	1,496,305	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.