Indicators

Exxon Mobil (NY: XOM )

115.55 -0.69 (-0.59%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	54.19	54.50	53.61	53.86	33,530,274	-0.24(-0.44%)
Sep 27, 2007	54.05	54.29	53.34	54.09	29,906,444	+0.35(+0.65%)
Sep 26, 2007	53.78	53.97	53.24	53.75	40,124,816	+0.24(+0.45%)
Sep 25, 2007	52.76	53.51	52.49	53.51	44,436,248	+0.13(+0.25%)
Sep 24, 2007	53.58	53.83	53.12	53.37	38,493,204	-0.34(-0.63%)
Sep 21, 2007	54.04	54.34	53.58	53.71	59,014,832	+0.13(+0.24%)
Sep 20, 2007	53.77	53.90	53.44	53.58	31,969,234	-0.02(-0.03%)
Sep 19, 2007	53.70	54.17	53.45	53.60	46,599,820	+0.21(+0.39%)
Sep 18, 2007	52.15	53.49	51.88	53.39	45,387,740	+1.45(+2.80%)
Sep 17, 2007	51.49	52.21	51.38	51.94	32,615,968	+0.34(+0.67%)
Sep 14, 2007	51.26	52.18	51.13	51.59	40,703,024	+0.03(+0.06%)
Sep 13, 2007	51.12	51.87	51.03	51.56	37,813,384	+0.56(+1.11%)
Sep 12, 2007	50.49	51.42	50.46	51.00	43,197,276	+0.41(+0.82%)
Sep 11, 2007	49.57	50.75	49.21	50.59	45,404,384	+1.21(+2.45%)
Sep 10, 2007	49.85	50.18	48.81	49.38	47,475,376	-0.52(-1.04%)
Sep 07, 2007	50.46	50.70	49.58	49.89	40,938,296	-1.01(-1.99%)
Sep 06, 2007	51.01	51.34	50.63	50.91	35,679,536	+0.16(+0.31%)
Sep 05, 2007	50.57	50.85	50.20	50.75	36,701,752	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.