Indicators

Jones Lang Lasalle Inc (NY: JLL )

193.89 +2.80 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	67.73	69.34	67.39	67.93	608,745	-0.02(-0.03%)
Dec 28, 2007	67.28	68.22	66.44	67.95	652,179	+0.67(+0.99%)
Dec 27, 2007	67.15	68.63	65.39	67.28	486,818	-0.06(-0.09%)
Dec 26, 2007	68.79	69.69	66.80	67.34	748,489	-2.38(-3.41%)
Dec 24, 2007	69.40	70.56	68.21	69.71	164,992	+0.35(+0.51%)
Dec 21, 2007	69.51	69.80	68.50	69.36	611,783	+0.97(+1.42%)
Dec 20, 2007	68.33	68.54	65.06	68.39	631,760	+0.43(+0.63%)
Dec 19, 2007	67.68	69.15	67.06	67.96	489,125	+0.15(+0.23%)
Dec 18, 2007	70.10	70.73	67.15	67.80	1,174,223	-1.78(-2.57%)
Dec 17, 2007	71.51	71.51	69.59	69.59	780,377	-2.12(-2.96%)
Dec 14, 2007	72.89	75.02	71.59	71.71	572,108	-2.12(-2.87%)
Dec 13, 2007	73.89	74.13	71.83	73.83	836,485	-1.03(-1.38%)
Dec 12, 2007	78.04	79.19	73.92	74.86	976,335	-0.70(-0.92%)
Dec 11, 2007	80.10	80.10	75.54	75.56	852,304	-4.19(-5.26%)
Dec 10, 2007	79.07	80.49	78.57	79.75	640,731	+0.74(+0.93%)
Dec 07, 2007	80.90	81.14	78.34	79.01	604,553	-1.41(-1.76%)
Dec 06, 2007	77.36	80.75	77.36	80.42	714,548	+3.19(+4.13%)
Dec 05, 2007	74.84	77.24	74.84	77.24	761,898	+3.18(+4.29%)
Dec 04, 2007	78.06	78.06	73.98	74.06	788,506	-4.24(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.