Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.730	1.730	1.650	1.700	244,294	+0.01(+0.59%)
Apr 27, 2007	1.720	1.720	1.680	1.690	140,628	-0.01(-0.59%)
Apr 26, 2007	1.730	1.760	1.690	1.700	281,302	-0.01(-0.58%)
Apr 25, 2007	1.650	1.750	1.650	1.710	391,052	+0.06(+3.64%)
Apr 24, 2007	1.710	1.780	1.620	1.650	598,904	-0.09(-5.17%)
Apr 23, 2007	1.770	1.800	1.700	1.740	252,204	+0.01(+0.58%)
Apr 20, 2007	1.780	1.840	1.700	1.730	417,399	-0.08(-4.42%)
Apr 19, 2007	1.780	1.880	1.780	1.810	748,251	+0.03(+1.69%)
Apr 18, 2007	1.720	1.910	1.700	1.780	1,793,894	+0.06(+3.49%)
Apr 17, 2007	1.600	1.720	1.600	1.720	1,617,016	+0.12(+7.50%)
Apr 16, 2007	1.520	1.600	1.499	1.600	476,971	+0.10(+6.67%)
Apr 13, 2007	1.540	1.540	1.484	1.500	147,791	+0.00(+0.00%)
Apr 12, 2007	1.470	1.510	1.470	1.500	113,111	+0.02(+1.28%)
Apr 11, 2007	1.550	1.550	1.480	1.481	153,048	-0.04(-2.57%)
Apr 10, 2007	1.550	1.550	1.450	1.520	410,936	+0.00(+0.00%)
Apr 09, 2007	1.530	1.560	1.500	1.520	104,376	+0.02(+1.33%)
Apr 05, 2007	1.580	1.580	1.480	1.500	287,599	-0.05(-3.23%)
Apr 04, 2007	1.510	1.600	1.510	1.550	431,091	+0.06(+4.03%)
Apr 03, 2007	1.510	1.510	1.480	1.490	92,682	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.