Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.23	23.37	22.95	22.96	864,912	-0.30(-1.28%)
Apr 27, 2007	23.49	23.54	23.25	23.25	704,638	-0.26(-1.09%)
Apr 26, 2007	23.32	23.61	23.29	23.51	489,118	+0.09(+0.38%)
Apr 25, 2007	23.74	23.76	23.24	23.42	641,095	-0.15(-0.63%)
Apr 24, 2007	23.67	23.72	23.47	23.57	733,576	-0.05(-0.21%)
Apr 23, 2007	23.40	23.77	23.37	23.62	587,670	+0.22(+0.95%)
Apr 20, 2007	23.42	23.48	23.29	23.40	813,915	+0.33(+1.44%)
Apr 19, 2007	23.05	23.07	22.77	23.07	1,143,974	-0.10(-0.45%)
Apr 18, 2007	23.38	23.41	23.16	23.17	661,939	-0.30(-1.26%)
Apr 17, 2007	23.31	23.71	23.29	23.47	687,841	+0.15(+0.66%)
Apr 16, 2007	23.24	23.39	23.12	23.31	510,164	+0.16(+0.70%)
Apr 13, 2007	22.91	23.18	22.68	23.15	1,037,935	+0.23(+1.01%)
Apr 12, 2007	23.05	23.06	22.78	22.92	559,541	-0.15(-0.64%)
Apr 11, 2007	23.42	23.42	23.00	23.07	857,019	-0.34(-1.46%)
Apr 10, 2007	23.34	23.51	23.22	23.41	477,786	+0.02(+0.11%)
Apr 09, 2007	23.49	23.55	23.25	23.38	754,622	-0.08(-0.34%)
Apr 05, 2007	23.31	24.90	23.14	23.46	3,544,844	+0.36(+1.56%)
Apr 04, 2007	23.03	23.23	22.97	23.10	1,468,974	-0.04(-0.17%)
Apr 03, 2007	22.48	23.32	22.44	23.14	1,817,044	+0.72(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.