Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 26.00 26.13 25.55 25.84 3,753,344 -0.15(-0.58%)
Mar 29, 2007 26.07 26.10 25.67 25.99 7,158,740 +0.17(+0.66%)
Mar 28, 2007 25.99 26.16 25.74 25.82 5,792,811 -0.37(-1.41%)
Mar 27, 2007 26.32 26.40 26.15 26.19 4,143,785 -0.22(-0.83%)
Mar 26, 2007 26.28 26.42 25.93 26.41 9,958,090 -0.04(-0.15%)
Mar 23, 2007 26.49 26.60 26.30 26.45 4,638,071 -0.03(-0.11%)
Mar 22, 2007 26.99 27.00 26.37 26.48 6,129,935 -0.37(-1.38%)
Mar 21, 2007 26.01 26.88 25.80 26.85 7,930,530 +0.73(+2.79%)
Mar 20, 2007 25.97 26.20 25.79 26.12 4,691,781 +0.19(+0.73%)
Mar 19, 2007 25.59 25.95 25.59 25.93 4,552,432 +0.44(+1.73%)
Mar 16, 2007 25.65 25.74 25.24 25.49 6,333,067 -0.12(-0.47%)
Mar 15, 2007 25.49 25.68 25.41 25.61 4,972,095 +0.16(+0.63%)
Mar 14, 2007 25.22 25.51 25.00 25.45 6,904,581 -0.07(-0.27%)
Mar 13, 2007 25.92 25.83 25.46 25.52 9,254,564 -0.40(-1.54%)
Mar 12, 2007 25.97 26.13 25.78 25.92 5,218,544 -0.11(-0.42%)
Mar 09, 2007 26.30 26.36 25.85 26.03 7,310,599 -0.09(-0.34%)
Mar 08, 2007 26.19 26.30 26.02 26.12 7,621,098 +0.23(+0.89%)
Mar 07, 2007 24.93 25.97 24.84 25.89 9,816,528 +0.72(+2.86%)
Mar 06, 2007 25.25 25.26 24.88 25.17 9,558,948 +0.14(+0.56%)
Mar 05, 2007 25.44 25.63 25.01 25.03 5,670,586 -0.42(-1.65%)
Mar 02, 2007 25.03 25.71 24.90 25.45 6,710,306 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.