Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.09	37.40	36.56	37.00	416,058	-0.04(-0.11%)
Jan 30, 2007	36.71	37.10	36.52	37.04	385,373	+0.25(+0.68%)
Jan 29, 2007	36.62	36.98	36.59	36.79	221,510	+0.06(+0.16%)
Jan 26, 2007	36.28	36.83	36.14	36.73	215,710	+0.37(+1.02%)
Jan 25, 2007	36.30	36.83	36.13	36.36	435,486	-0.01(-0.03%)
Jan 24, 2007	36.17	36.66	35.89	36.37	307,030	+0.31(+0.86%)
Jan 23, 2007	35.61	36.35	35.12	36.06	496,566	+0.40(+1.12%)
Jan 22, 2007	36.10	36.11	35.61	35.66	391,771	-0.51(-1.41%)
Jan 19, 2007	36.38	36.39	35.87	36.17	361,200	-0.35(-0.96%)
Jan 18, 2007	37.13	37.40	36.40	36.52	398,823	-0.68(-1.83%)
Jan 17, 2007	37.53	37.62	37.14	37.20	404,726	-0.27(-0.72%)
Jan 16, 2007	37.02	37.77	36.98	37.47	680,772	+0.39(+1.05%)
Jan 12, 2007	37.30	37.59	36.97	37.08	475,349	-0.31(-0.83%)
Jan 11, 2007	37.23	37.81	37.23	37.39	554,967	+0.16(+0.43%)
Jan 10, 2007	37.03	37.50	36.95	37.23	548,698	+0.06(+0.16%)
Jan 09, 2007	37.56	37.88	36.90	37.17	555,945	-0.38(-1.01%)
Jan 08, 2007	38.25	38.36	37.27	37.55	512,767	-0.16(-0.42%)
Jan 05, 2007	36.90	37.93	36.64	37.71	864,551	+0.68(+1.84%)
Jan 04, 2007	36.97	37.34	36.66	37.03	685,704	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.