Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 15.24 15.32 15.18 15.26 21,626 +0.22(+1.48%)
Aug 30, 2007 15.08 15.15 14.99 15.04 38,544 +0.00(+0.00%)
Aug 29, 2007 14.84 15.05 14.80 15.04 34,591 +0.35(+2.41%)
Aug 28, 2007 14.95 14.96 14.68 14.68 24,101 -0.46(-3.01%)
Aug 27, 2007 15.21 15.23 15.12 15.14 18,721 -0.11(-0.73%)
Aug 24, 2007 15.05 15.25 15.05 15.25 35,183 +0.20(+1.36%)
Aug 23, 2007 15.11 15.14 14.98 15.05 27,872 +0.03(+0.19%)
Aug 22, 2007 15.01 15.07 14.92 15.02 20,787 +0.25(+1.70%)
Aug 21, 2007 14.68 14.81 14.65 14.77 35,452 +0.09(+0.63%)
Aug 20, 2007 14.67 14.76 14.53 14.68 64,046 +0.12(+0.83%)
Aug 17, 2007 14.74 14.74 14.38 14.55 29,588 +0.30(+2.09%)
Aug 16, 2007 14.09 14.26 13.75 14.26 135,035 -0.04(-0.26%)
Aug 15, 2007 14.55 14.68 14.22 14.29 210,964 -0.36(-2.47%)
Aug 14, 2007 14.96 14.99 14.66 14.66 247,577 -0.33(-2.23%)
Aug 13, 2007 15.09 15.18 14.97 14.99 52,614 +0.10(+0.69%)
Aug 10, 2007 14.50 14.93 14.42 14.89 96,782 +0.14(+0.95%)
Aug 09, 2007 14.78 15.01 14.68 14.75 71,120 -0.38(-2.52%)
Aug 08, 2007 15.16 15.27 14.99 15.13 69,678 +0.16(+1.06%)
Aug 07, 2007 14.83 15.04 14.73 14.97 146,760 +0.10(+0.69%)
Aug 06, 2007 14.78 14.87 14.55 14.87 76,177 +0.02(+0.13%)
Aug 03, 2007 14.89 15.16 14.83 14.85 14,740 -0.31(-2.02%)
Aug 02, 2007 15.15 15.19 15.00 15.16 30,826 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.