Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.390 -0.020 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.08 11.45 11.02 11.40 290,641 +0.36(+3.22%)
May 30, 2007 11.01 11.38 10.89 11.05 368,950 -0.06(-0.57%)
May 29, 2007 11.15 11.18 11.02 11.11 211,737 +0.01(+0.08%)
May 25, 2007 11.12 11.19 11.00 11.10 209,198 +0.00(+0.00%)
May 24, 2007 11.18 11.18 11.00 11.10 226,505 -0.11(-0.97%)
May 23, 2007 11.36 11.36 11.14 11.21 174,468 -0.11(-0.96%)
May 22, 2007 11.29 11.36 11.09 11.32 169,851 -0.01(-0.12%)
May 21, 2007 11.15 11.39 11.09 11.33 145,479 +0.15(+1.37%)
May 18, 2007 11.13 11.22 11.03 11.18 292,204 +0.10(+0.90%)
May 17, 2007 11.10 11.13 11.00 11.08 348,670 -0.07(-0.65%)
May 16, 2007 11.14 11.18 11.05 11.15 297,353 +0.07(+0.65%)
May 15, 2007 11.11 11.19 11.06 11.08 231,150 -0.06(-0.57%)
May 14, 2007 11.14 11.19 11.09 11.14 469,841 -0.02(-0.20%)
May 11, 2007 11.14 11.22 11.07 11.17 356,754 +0.03(+0.24%)
May 10, 2007 11.26 11.29 11.08 11.14 519,528 -0.20(-1.79%)
May 09, 2007 10.94 11.39 10.94 11.34 558,781 +0.33(+3.03%)
May 08, 2007 10.83 11.01 10.75 11.01 356,091 +0.15(+1.41%)
May 07, 2007 10.84 10.93 10.83 10.85 272,604 -0.01(-0.13%)
May 04, 2007 10.82 11.22 10.82 10.87 906,393 -0.93(-7.91%)
May 03, 2007 11.95 11.97 11.75 11.80 186,792 -0.19(-1.58%)
May 02, 2007 11.95 12.03 11.75 11.99 253,724 +0.06(+0.53%)
May 01, 2007 11.58 11.95 11.58 11.93 270,251 +0.38(+3.32%)
Apr 30, 2007 11.83 12.06 11.54 11.54 409,517 -0.24(-2.07%)
Apr 27, 2007 12.09 12.09 11.73 11.79 123,898 -0.36(-2.93%)
Apr 26, 2007 12.17 12.17 11.98 12.14 346,357 -0.06(-0.48%)
Apr 25, 2007 12.15 12.35 12.13 12.20 255,968 +0.09(+0.78%)
Apr 24, 2007 12.16 12.21 11.99 12.11 178,521 -0.02(-0.19%)
Apr 23, 2007 11.93 12.13 11.93 12.13 187,766 +0.15(+1.28%)
Apr 20, 2007 11.92 12.01 11.84 11.98 195,130 +0.21(+1.80%)
Apr 19, 2007 11.73 11.85 11.62 11.77 190,083 -0.01(-0.11%)
Apr 18, 2007 11.73 11.82 11.62 11.78 207,157 +0.03(+0.23%)
Apr 17, 2007 11.67 11.87 11.42 11.75 493,120 -0.36(-2.98%)
Apr 16, 2007 12.05 12.28 11.89 12.11 551,091 +0.11(+0.90%)
Apr 13, 2007 11.93 12.06 11.89 12.00 312,977 +0.05(+0.45%)
Apr 12, 2007 11.65 11.95 11.54 11.95 251,458 +0.27(+2.32%)
Apr 11, 2007 11.89 11.89 11.60 11.68 359,076 -0.24(-2.04%)
Apr 10, 2007 11.67 11.97 11.67 11.92 105,804 +0.23(+1.93%)
Apr 09, 2007 11.73 11.93 11.59 11.70 682,569 -0.04(-0.31%)
Apr 05, 2007 11.75 11.82 11.73 11.73 46,504 -0.04(-0.34%)
Apr 04, 2007 11.83 11.83 11.71 11.77 319,871 -0.05(-0.46%)
Apr 03, 2007 11.75 11.88 11.69 11.83 499,118 +0.12(+1.00%)
Apr 02, 2007 11.72 11.76 11.66 11.71 120,481 +0.02(+0.19%)
Mar 30, 2007 11.67 11.72 11.51 11.69 193,813 +0.05(+0.43%)
Mar 29, 2007 11.70 11.72 11.50 11.64 88,425 +0.04(+0.35%)
Mar 28, 2007 11.54 11.66 11.54 11.60 426,237 -0.00(-0.04%)
Mar 27, 2007 11.63 11.68 11.54 11.60 99,506 -0.11(-0.92%)
Mar 26, 2007 11.68 11.75 11.54 11.71 126,555 +0.06(+0.54%)
Mar 23, 2007 11.52 11.71 11.52 11.65 238,792 +0.10(+0.90%)
Mar 22, 2007 11.46 11.56 11.41 11.54 790,919 +0.12(+1.03%)
Mar 21, 2007 11.37 11.50 11.32 11.43 197,656 +0.05(+0.44%)
Mar 20, 2007 11.21 11.41 11.13 11.38 139,048 +0.19(+1.69%)
Mar 19, 2007 11.27 11.36 11.13 11.19 395,895 -0.08(-0.72%)
Mar 16, 2007 11.45 11.46 11.03 11.27 436,013 -0.18(-1.61%)
Mar 15, 2007 11.42 11.47 11.31 11.45 193,746 +0.02(+0.16%)
Mar 14, 2007 10.94 11.44 10.79 11.44 388,945 +0.46(+4.15%)
Mar 13, 2007 11.37 11.36 10.95 10.98 247,830 -0.39(-3.45%)
Mar 12, 2007 11.39 11.59 11.11 11.37 322,315 +0.28(+2.56%)
Mar 09, 2007 11.27 11.46 10.90 11.09 320,078 -0.05(-0.45%)
Mar 08, 2007 11.25 11.27 10.89 11.14 185,732 +0.10(+0.90%)
Mar 07, 2007 10.99 11.17 10.91 11.04 266,198 +0.47(+4.48%)
Mar 06, 2007 10.66 10.71 10.41 10.57 65,765 +0.03(+0.26%)
Mar 05, 2007 10.48 10.76 10.39 10.54 90,390 -0.03(-0.30%)
Mar 02, 2007 10.66 10.77 10.57 10.57 187,673 -0.18(-1.68%)
Mar 01, 2007 10.59 10.93 10.52 10.75 249,762 -0.02(-0.21%)
Feb 28, 2007 10.93 10.94 10.58 10.77 229,793 -0.16(-1.48%)
Feb 27, 2007 11.05 11.27 10.93 10.94 509,034 -0.16(-1.46%)
Feb 26, 2007 11.05 11.22 11.04 11.10 238,344 +0.09(+0.86%)
Feb 23, 2007 10.91 11.03 10.87 11.00 102,245 +0.10(+0.91%)
Feb 22, 2007 10.84 10.92 10.76 10.90 63,151 +0.06(+0.58%)
Feb 21, 2007 10.94 10.96 10.78 10.84 89,075 -0.17(-1.56%)
Feb 20, 2007 10.68 11.03 10.64 11.01 53,911 +0.28(+2.65%)
Feb 16, 2007 10.74 10.76 10.64 10.73 73,242 -0.01(-0.13%)
Feb 15, 2007 10.76 10.82 10.68 10.74 212,133 +0.05(+0.42%)
Feb 14, 2007 10.92 10.92 10.65 10.70 91,024 -0.23(-2.06%)
Feb 13, 2007 10.88 10.98 10.85 10.92 88,461 +0.09(+0.83%)
Feb 12, 2007 10.94 10.94 10.80 10.83 81,791 -0.07(-0.62%)
Feb 09, 2007 11.07 11.11 10.88 10.90 176,366 -0.18(-1.59%)
Feb 08, 2007 11.08 11.16 11.04 11.08 125,901 -0.03(-0.24%)
Feb 07, 2007 11.03 11.17 11.01 11.10 96,619 +0.06(+0.57%)
Feb 06, 2007 10.95 11.14 10.91 11.04 166,272 +0.14(+1.32%)
Feb 05, 2007 10.94 11.02 10.76 10.90 148,364 -0.11(-0.98%)
Feb 02, 2007 10.78 11.04 10.76 11.00 58,035 +0.26(+2.43%)
Feb 01, 2007 10.99 10.99 10.71 10.74 78,063 -0.21(-1.93%)
Jan 31, 2007 10.85 11.03 10.72 10.95 99,681 +0.07(+0.66%)
Jan 30, 2007 10.76 10.97 10.71 10.88 78,416 +0.11(+1.00%)
Jan 29, 2007 10.67 10.95 10.62 10.77 118,406 +0.04(+0.38%)
Jan 26, 2007 10.58 10.76 10.49 10.73 107,575 +0.15(+1.45%)
Jan 25, 2007 11.08 11.08 10.57 10.58 123,803 -0.45(-4.09%)
Jan 24, 2007 10.78 11.10 10.76 11.03 124,328 +0.28(+2.60%)
Jan 23, 2007 10.65 10.84 10.60 10.75 76,198 +0.10(+0.97%)
Jan 22, 2007 10.75 10.75 10.43 10.65 151,131 -0.11(-1.05%)
Jan 19, 2007 10.94 11.00 10.73 10.76 246,917 -0.21(-1.93%)
Jan 18, 2007 11.02 11.10 10.92 10.97 108,451 -0.08(-0.73%)
Jan 17, 2007 11.08 11.16 11.04 11.05 99,067 -0.10(-0.89%)
Jan 16, 2007 11.25 11.26 11.02 11.15 140,101 -0.05(-0.44%)
Jan 12, 2007 11.21 11.22 11.16 11.20 93,428 +0.00(+0.00%)
Jan 11, 2007 11.04 11.26 11.04 11.20 185,502 +0.20(+1.80%)
Jan 10, 2007 11.00 11.11 10.91 11.00 138,711 -0.05(-0.41%)
Jan 09, 2007 10.99 11.07 10.88 11.05 324,147 +0.05(+0.41%)
Jan 08, 2007 10.99 11.06 10.82 11.00 679,768 +0.00(+0.00%)
Jan 05, 2007 11.07 11.13 10.96 11.00 179,424 -0.06(-0.57%)
Jan 04, 2007 10.89 11.22 10.85 11.07 255,221 +0.14(+1.24%)
Jan 03, 2007 11.03 11.12 10.85 10.93 190,276 -0.08(-0.74%)
Dec 29, 2006 10.94 11.06 10.93 11.01 182,535 +0.05(+0.41%)
Dec 28, 2006 11.18 11.23 10.97 10.97 132,502 -0.23(-2.05%)
Dec 27, 2006 10.85 11.20 10.85 11.20 153,149 +0.41(+3.85%)
Dec 26, 2006 10.69 10.82 10.69 10.78 220,952 +0.05(+0.50%)
Dec 22, 2006 10.63 10.80 10.54 10.73 183,278 +0.13(+1.23%)
Dec 21, 2006 10.79 10.84 10.49 10.60 135,238 -0.18(-1.71%)
Dec 20, 2006 10.70 10.84 10.64 10.78 99,366 +0.13(+1.19%)
Dec 19, 2006 10.89 10.96 10.62 10.66 236,738 -0.29(-2.68%)
Dec 18, 2006 11.23 11.25 10.89 10.95 118,980 -0.27(-2.41%)
Dec 15, 2006 11.17 11.27 11.11 11.22 193,857 +0.06(+0.57%)
Dec 14, 2006 11.17 11.18 11.13 11.16 99,355 +0.01(+0.12%)
Dec 13, 2006 10.91 11.14 10.87 11.14 250,997 +0.17(+1.52%)
Dec 12, 2006 11.15 11.21 10.91 10.98 398,649 -0.16(-1.46%)
Dec 11, 2006 11.18 11.18 11.02 11.14 67,623 -0.03(-0.24%)
Dec 08, 2006 11.13 11.20 10.97 11.17 178,656 +0.03(+0.24%)
Dec 07, 2006 11.25 11.25 11.05 11.14 193,886 -0.07(-0.60%)
Dec 06, 2006 11.10 11.27 11.06 11.21 158,484 +0.05(+0.40%)
Dec 05, 2006 11.16 11.18 11.07 11.16 188,427 +0.07(+0.61%)
Dec 04, 2006 10.94 11.16 10.83 11.09 172,461 +0.19(+1.78%)
Dec 01, 2006 11.04 11.09 10.79 10.90 229,977 -0.14(-1.27%)
Nov 30, 2006 11.07 11.16 10.99 11.04 266,539 -0.06(-0.57%)
Nov 29, 2006 10.99 11.12 10.97 11.10 137,529 +0.12(+1.07%)
Nov 28, 2006 10.78 10.99 10.78 10.99 187,848 +0.20(+1.84%)
Nov 27, 2006 11.19 11.19 10.76 10.79 212,424 -0.44(-3.90%)
Nov 24, 2006 10.91 11.22 10.87 11.22 106,547 +0.23(+2.05%)
Nov 22, 2006 11.16 11.22 10.93 11.00 102,391 -0.13(-1.14%)
Nov 21, 2006 11.25 11.30 11.09 11.13 103,544 -0.10(-0.88%)
Nov 20, 2006 11.19 11.30 11.03 11.22 701,914 +0.01(+0.08%)
Nov 17, 2006 11.08 11.27 10.97 11.22 207,410 +0.11(+1.02%)
Nov 16, 2006 11.07 11.13 10.89 11.10 465,774 +0.04(+0.37%)
Nov 15, 2006 10.78 11.10 10.78 11.06 422,977 +0.24(+2.21%)
Nov 14, 2006 10.64 10.90 10.58 10.82 383,601 +0.23(+2.13%)
Nov 13, 2006 10.61 10.71 10.52 10.60 267,375 -0.04(-0.38%)
Nov 10, 2006 10.61 10.77 10.53 10.64 236,393 +0.01(+0.09%)
Nov 09, 2006 10.84 10.84 10.44 10.63 284,931 -0.20(-1.87%)
Nov 08, 2006 10.67 10.84 10.61 10.83 250,077 +0.09(+0.84%)
Nov 07, 2006 10.38 10.85 10.21 10.74 707,263 -0.02(-0.17%)
Nov 06, 2006 10.78 10.83 10.68 10.76 305,238 +0.05(+0.42%)
Nov 03, 2006 10.62 10.73 10.47 10.71 197,979 +0.19(+1.80%)
Nov 02, 2006 10.42 10.63 10.39 10.53 388,176 +0.02(+0.21%)
Nov 01, 2006 10.88 10.88 10.33 10.50 301,100 -0.34(-3.12%)
Oct 31, 2006 10.81 10.95 10.68 10.84 386,517 +0.07(+0.67%)
Oct 30, 2006 10.66 10.77 10.46 10.77 410,670 +0.09(+0.84%)
Oct 27, 2006 10.86 10.90 10.67 10.68 316,334 -0.23(-2.11%)
Oct 26, 2006 10.67 10.99 10.23 10.91 299,431 +0.30(+2.85%)
Oct 25, 2006 10.52 10.64 10.43 10.61 225,569 +0.10(+0.99%)
Oct 24, 2006 10.37 10.54 10.24 10.50 202,133 +0.13(+1.22%)
Oct 23, 2006 10.39 10.54 10.15 10.38 109,964 -0.01(-0.13%)
Oct 20, 2006 10.48 10.48 10.30 10.39 123,745 -0.06(-0.60%)
Oct 19, 2006 10.07 10.46 10.00 10.45 188,271 +0.36(+3.53%)
Oct 18, 2006 10.44 10.55 10.07 10.10 233,922 -0.30(-2.86%)
Oct 17, 2006 10.37 10.39 10.22 10.39 100,420 -0.05(-0.52%)
Oct 16, 2006 10.38 10.58 10.29 10.45 162,243 +0.11(+1.05%)
Oct 13, 2006 10.47 10.48 10.27 10.34 234,421 -0.09(-0.91%)
Oct 12, 2006 10.18 10.48 10.10 10.44 230,492 +0.33(+3.30%)
Oct 11, 2006 10.25 10.32 9.971 10.10 266,787 -0.17(-1.63%)
Oct 10, 2006 9.930 10.46 9.818 10.27 680,593 +0.36(+3.64%)
Oct 09, 2006 9.948 9.948 9.849 9.908 820,269 -0.09(-0.90%)
Oct 06, 2006 10.03 10.17 9.962 9.998 172,683 -0.08(-0.76%)
Oct 05, 2006 10.12 10.16 10.04 10.07 1,409,291 -0.08(-0.80%)
Oct 04, 2006 9.885 10.17 9.872 10.16 194,564 +0.28(+2.83%)
Oct 03, 2006 9.718 9.921 9.705 9.876 204,663 +0.10(+1.06%)
Oct 02, 2006 10.25 10.25 9.633 9.772 228,869 -0.51(-4.96%)
Sep 29, 2006 10.22 10.31 10.20 10.28 241,557 +0.07(+0.66%)
Sep 28, 2006 10.03 10.21 9.962 10.21 366,540 +0.18(+1.80%)
Sep 27, 2006 9.772 10.07 9.772 10.03 316,490 +0.20(+2.06%)
Sep 26, 2006 9.921 9.926 9.506 9.831 233,140 -0.09(-0.91%)
Sep 25, 2006 9.579 9.930 9.493 9.921 372,793 +0.34(+3.53%)
Sep 22, 2006 9.524 9.601 9.371 9.583 165,498 +0.02(+0.19%)
Sep 21, 2006 9.763 9.827 9.493 9.565 70,548 -0.15(-1.53%)
Sep 20, 2006 9.574 9.727 9.547 9.714 466,883 +0.19(+2.04%)
Sep 19, 2006 9.633 9.633 9.326 9.520 137,378 -0.08(-0.80%)
Sep 18, 2006 9.624 9.624 9.457 9.597 203,949 -0.08(-0.84%)
Sep 15, 2006 9.772 9.790 9.430 9.678 518,437 -0.05(-0.51%)
Sep 14, 2006 9.642 9.736 9.615 9.727 188,504 +0.04(+0.37%)
Sep 13, 2006 9.475 9.696 9.475 9.691 277,844 +0.22(+2.33%)
Sep 12, 2006 9.227 9.470 9.069 9.470 273,750 +0.27(+2.94%)
Sep 11, 2006 9.100 9.321 9.055 9.200 114,028 +0.06(+0.69%)
Sep 08, 2006 9.339 9.371 9.105 9.137 121,616 -0.15(-1.65%)
Sep 07, 2006 9.155 9.394 9.064 9.290 306,675 +0.07(+0.78%)
Sep 06, 2006 9.123 9.249 9.024 9.218 242,428 +0.03(+0.34%)
Sep 05, 2006 8.884 9.380 8.884 9.186 306,970 +0.35(+3.93%)
Sep 01, 2006 8.839 9.033 8.789 8.839 431,206 -0.01(-0.15%)
Aug 31, 2006 8.997 9.168 8.830 8.852 655,913 -0.13(-1.46%)
Aug 30, 2006 9.249 9.339 8.983 8.983 580,721 -0.20(-2.21%)
Aug 29, 2006 9.344 9.358 9.164 9.186 196,707 -0.14(-1.45%)
Aug 28, 2006 9.353 9.524 9.231 9.321 113,394 -0.04(-0.43%)
Aug 25, 2006 9.312 9.470 9.150 9.362 179,585 +0.03(+0.29%)
Aug 24, 2006 9.385 9.538 9.218 9.335 134,717 -0.05(-0.48%)
Aug 23, 2006 9.678 9.691 9.285 9.380 268,850 -0.27(-2.76%)
Aug 22, 2006 9.488 9.849 9.394 9.646 106,753 +0.13(+1.37%)
Aug 21, 2006 9.691 9.718 9.484 9.515 201,507 -0.23(-2.41%)
Aug 18, 2006 9.899 9.899 9.642 9.750 125,328 -0.10(-1.01%)
Aug 17, 2006 9.687 9.912 9.687 9.849 202,499 +0.11(+1.16%)
Aug 16, 2006 9.822 9.912 9.660 9.736 299,435 -0.06(-0.60%)
Aug 15, 2006 9.624 10.01 9.624 9.795 392,023 +0.20(+2.07%)
Aug 14, 2006 9.326 9.786 9.213 9.597 387,200 +0.28(+3.00%)
Aug 11, 2006 9.416 9.592 9.213 9.317 2,262,392 +0.50(+5.62%)
Aug 10, 2006 8.677 8.929 8.555 8.821 1,017,313 +0.24(+2.84%)
Aug 09, 2006 8.988 9.055 8.573 8.577 139,660 -0.30(-3.40%)
Aug 08, 2006 9.051 9.335 8.816 8.880 286,674 -0.14(-1.60%)
Aug 07, 2006 8.875 9.046 8.807 9.024 122,561 +0.10(+1.11%)
Aug 04, 2006 9.155 9.403 8.740 8.925 136,256 -0.17(-1.88%)
Aug 03, 2006 8.798 9.182 8.776 9.096 210,251 +0.27(+3.07%)
Aug 02, 2006 8.789 8.834 8.744 8.825 119,211 +0.06(+0.67%)
Aug 01, 2006 8.735 8.794 8.613 8.767 322,526 +0.00(+0.05%)
Jul 31, 2006 8.582 8.771 8.582 8.762 211,588 +0.07(+0.78%)
Jul 28, 2006 8.600 8.731 8.550 8.695 169,214 +0.12(+1.37%)
Jul 27, 2006 8.776 8.794 8.568 8.577 86,862 -0.18(-2.01%)
Jul 26, 2006 8.767 8.827 8.519 8.753 193,476 -0.04(-0.41%)
Jul 25, 2006 8.559 8.794 8.496 8.789 294,237 +0.22(+2.58%)
Jul 24, 2006 8.392 8.636 8.361 8.568 166,225 +0.20(+2.43%)
Jul 21, 2006 8.568 8.577 8.343 8.365 326,958 -0.24(-2.78%)
Jul 20, 2006 8.861 8.884 8.591 8.604 182,065 -0.23(-2.65%)
Jul 19, 2006 8.465 8.866 8.433 8.839 179,098 +0.35(+4.14%)
Jul 18, 2006 8.370 8.505 8.230 8.487 135,050 +0.14(+1.67%)
Jul 17, 2006 8.122 8.415 8.122 8.347 177,652 +0.20(+2.49%)
Jul 14, 2006 8.244 8.293 8.117 8.144 222,855 -0.08(-0.93%)
Jul 13, 2006 8.465 8.474 8.221 8.221 163,139 -0.27(-3.19%)
Jul 12, 2006 8.609 8.640 8.492 8.492 155,439 -0.14(-1.62%)
Jul 11, 2006 8.519 8.699 8.447 8.631 217,586 +0.09(+1.06%)
Jul 10, 2006 8.546 8.618 8.460 8.541 74,866 +0.02(+0.21%)
Jul 07, 2006 8.519 8.550 8.456 8.523 265,393 -0.07(-0.84%)
Jul 06, 2006 8.609 8.681 8.519 8.595 156,876 +0.00(+0.05%)
Jul 05, 2006 8.627 8.627 8.537 8.591 310,582 -0.06(-0.73%)
Jul 03, 2006 8.695 8.789 8.613 8.654 112,583 -0.14(-1.59%)
Jun 30, 2006 8.974 8.974 8.731 8.794 1,013,182 -0.15(-1.66%)
Jun 29, 2006 8.631 8.965 8.631 8.943 321,976 +0.33(+3.88%)
Jun 28, 2006 8.650 8.735 8.546 8.609 111,576 -0.05(-0.57%)
Jun 27, 2006 8.997 9.010 8.627 8.659 328,650 -0.32(-3.52%)
Jun 26, 2006 8.789 8.974 8.758 8.974 131,274 +0.21(+2.37%)
Jun 23, 2006 8.911 8.952 8.713 8.767 116,212 -0.17(-1.87%)
Jun 22, 2006 8.884 9.006 8.821 8.934 210,646 +0.03(+0.30%)
Jun 21, 2006 8.898 9.033 8.816 8.907 185,850 -0.01(-0.15%)
Jun 20, 2006 8.983 9.100 8.920 8.920 204,882 -0.07(-0.80%)
Jun 19, 2006 8.983 9.028 8.929 8.992 185,125 +0.08(+0.86%)
Jun 16, 2006 9.299 9.308 8.875 8.916 707,857 -0.41(-4.35%)
Jun 15, 2006 9.019 9.349 9.019 9.321 242,522 +0.31(+3.45%)
Jun 14, 2006 8.898 9.064 8.898 9.010 293,306 +0.10(+1.16%)
Jun 13, 2006 8.929 9.164 8.866 8.907 324,998 -0.05(-0.50%)
Jun 12, 2006 9.520 9.592 8.938 8.952 435,053 -0.59(-6.19%)
Jun 09, 2006 9.691 9.808 9.452 9.542 182,774 -0.17(-1.72%)
Jun 08, 2006 9.597 9.718 9.317 9.709 276,493 +0.09(+0.89%)
Jun 07, 2006 9.763 9.890 9.601 9.624 334,759 -0.15(-1.57%)
Jun 06, 2006 9.691 9.790 9.529 9.777 318,871 +0.06(+0.65%)
Jun 05, 2006 9.669 9.813 9.597 9.714 293,093 +0.02(+0.23%)
Jun 02, 2006 9.804 9.894 9.560 9.691 142,980 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.