Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.86	33.86	32.93	33.25	911,229	-0.73(-2.15%)
Apr 27, 2007	34.38	34.70	33.60	33.98	2,634,434	-4.68(-12.11%)
Apr 26, 2007	37.90	38.78	37.90	38.66	518,889	+0.63(+1.66%)
Apr 25, 2007	38.09	38.25	37.50	38.03	504,451	+0.04(+0.11%)
Apr 24, 2007	37.72	38.24	37.60	37.99	568,498	+0.27(+0.72%)
Apr 23, 2007	37.10	37.84	37.08	37.72	410,779	+0.69(+1.86%)
Apr 20, 2007	36.81	37.04	36.52	37.03	548,719	+0.71(+1.95%)
Apr 19, 2007	36.76	36.90	36.20	36.32	403,514	-0.44(-1.20%)
Apr 18, 2007	36.85	37.19	36.66	36.76	367,214	-0.26(-0.70%)
Apr 17, 2007	36.70	37.04	36.40	37.02	401,785	+0.37(+1.01%)
Apr 16, 2007	36.20	36.90	36.18	36.65	316,885	+0.74(+2.06%)
Apr 13, 2007	35.76	36.09	35.63	35.91	246,738	+0.10(+0.28%)
Apr 12, 2007	35.15	35.90	35.02	35.81	592,795	+0.56(+1.59%)
Apr 11, 2007	35.89	35.99	35.13	35.25	376,241	-0.50(-1.40%)
Apr 10, 2007	35.52	35.96	35.52	35.75	286,094	+0.15(+0.42%)
Apr 09, 2007	35.77	36.10	35.50	35.60	302,346	-0.20(-0.56%)
Apr 05, 2007	35.71	35.86	35.53	35.80	199,663	+0.20(+0.56%)
Apr 04, 2007	35.81	36.06	35.41	35.60	375,268	-0.35(-0.97%)
Apr 03, 2007	35.99	36.18	35.75	35.95	607,081	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.