Skip to main content

ConAgra Foods (NY: CAG )

38.12 +0.29 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.66 16.79 16.53 16.70 4,562,362 -0.01(-0.04%)
Apr 27, 2007 16.74 16.78 16.68 16.70 4,210,573 -0.16(-0.93%)
Apr 26, 2007 17.05 17.12 16.85 16.86 6,395,341 -0.18(-1.08%)
Apr 25, 2007 17.08 17.18 17.01 17.04 6,052,744 +0.00(+0.00%)
Apr 24, 2007 17.02 17.08 16.99 17.04 4,869,494 +0.01(+0.08%)
Apr 23, 2007 17.10 17.16 17.02 17.03 4,738,983 -0.09(-0.52%)
Apr 20, 2007 16.98 17.12 16.95 17.12 6,736,064 +0.12(+0.68%)
Apr 19, 2007 16.99 17.06 16.98 17.00 8,278,047 -0.09(-0.52%)
Apr 18, 2007 17.12 17.12 16.91 17.09 6,430,917 +0.00(+0.00%)
Apr 17, 2007 16.90 17.23 16.87 17.09 8,890,739 +0.17(+1.00%)
Apr 16, 2007 17.04 17.04 16.74 16.92 6,015,461 +0.13(+0.77%)
Apr 13, 2007 17.06 17.06 16.75 16.79 6,731,812 -0.02(-0.12%)
Apr 12, 2007 16.82 16.90 16.76 16.81 4,678,560 -0.03(-0.16%)
Apr 11, 2007 16.98 17.03 16.76 16.84 6,140,195 -0.22(-1.31%)
Apr 10, 2007 16.88 17.11 16.84 17.06 6,048,552 +0.13(+0.76%)
Apr 09, 2007 16.97 17.05 16.84 16.93 4,843,701 +0.14(+0.81%)
Apr 05, 2007 16.85 16.89 16.74 16.80 3,852,942 -0.08(-0.48%)
Apr 04, 2007 16.94 17.02 16.79 16.88 5,382,366 -0.03(-0.20%)
Apr 03, 2007 16.80 16.98 16.80 16.91 7,741,773 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.