Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

75.29 -0.20 (-0.26%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.996 2.064 1.991 2.029 267,078 +0.04(+2.07%)
Mar 29, 2007 2.004 2.004 1.954 1.988 365,928 +0.00(+0.04%)
Mar 28, 2007 2.028 2.028 1.961 1.987 671,005 -0.04(-1.95%)
Mar 27, 2007 2.058 2.088 2.026 2.027 102,859 -0.04(-1.88%)
Mar 26, 2007 2.093 2.116 2.064 2.066 101,151 -0.02(-0.89%)
Mar 23, 2007 2.135 2.135 2.078 2.084 222,383 -0.06(-2.75%)
Mar 22, 2007 2.104 2.149 2.104 2.143 195,760 +0.05(+2.30%)
Mar 21, 2007 2.107 2.133 2.084 2.095 208,338 -0.01(-0.26%)
Mar 20, 2007 2.094 2.116 2.082 2.100 141,321 +0.01(+0.67%)
Mar 19, 2007 2.087 2.132 2.066 2.087 278,642 +0.01(+0.45%)
Mar 16, 2007 2.190 2.190 2.076 2.077 606,461 -0.12(-5.38%)
Mar 15, 2007 2.158 2.240 2.158 2.195 511,130 +0.03(+1.33%)
Mar 14, 2007 1.971 2.167 1.941 2.167 358,442 +0.25(+13.00%)
Mar 13, 2007 2.022 2.040 1.906 1.917 381,330 -0.10(-5.18%)
Mar 12, 2007 2.055 2.060 2.022 2.022 148,224 -0.02(-1.14%)
Mar 09, 2007 2.031 2.075 2.028 2.045 135,930 +0.02(+1.11%)
Mar 08, 2007 2.041 2.085 1.994 2.023 200,834 +0.00(+0.15%)
Mar 07, 2007 2.037 2.094 1.979 2.020 202,929 -0.02(-1.10%)
Mar 06, 2007 2.028 2.046 2.019 2.042 222,941 +0.04(+2.18%)
Mar 05, 2007 2.097 2.097 1.999 1.999 552,194 -0.11(-5.30%)
Mar 02, 2007 2.131 2.131 2.107 2.111 427,605 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.