Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.19 15.28 15.09 15.16 44,652 -0.03(-0.18%)
Mar 29, 2007 15.17 15.27 15.07 15.19 89,842 +0.03(+0.18%)
Mar 28, 2007 15.18 15.23 15.09 15.16 61,329 -0.17(-1.09%)
Mar 27, 2007 15.35 15.35 15.28 15.33 25,607 -0.04(-0.24%)
Mar 26, 2007 15.35 15.40 15.29 15.36 45,512 -0.03(-0.18%)
Mar 23, 2007 15.31 15.43 15.31 15.39 60,791 +0.03(+0.18%)
Mar 22, 2007 15.35 15.40 15.32 15.36 47,772 +0.02(+0.12%)
Mar 21, 2007 15.13 15.37 15.11 15.34 50,247 +0.22(+1.47%)
Mar 20, 2007 14.97 15.20 14.97 15.12 30,664 +0.12(+0.81%)
Mar 19, 2007 14.94 15.14 14.94 15.00 39,702 +0.14(+0.94%)
Mar 16, 2007 14.94 14.96 14.81 14.86 22,702 -0.11(-0.75%)
Mar 15, 2007 14.86 15.00 14.81 14.97 57,778 +0.15(+1.00%)
Mar 14, 2007 14.76 14.88 14.65 14.82 42,285 +0.10(+0.69%)
Mar 13, 2007 14.99 15.03 14.72 14.72 27,114 -0.27(-1.80%)
Mar 12, 2007 14.91 15.07 14.83 14.99 63,373 +0.12(+0.81%)
Mar 09, 2007 14.96 14.96 14.84 14.87 116,095 +0.07(+0.50%)
Mar 08, 2007 14.81 14.91 14.79 14.80 67,677 +0.06(+0.38%)
Mar 07, 2007 14.68 14.78 14.64 14.74 28,190 +0.02(+0.13%)
Mar 06, 2007 14.45 14.78 14.45 14.72 38,841 +0.20(+1.41%)
Mar 05, 2007 14.53 14.68 14.48 14.52 124,380 -0.20(-1.33%)
Mar 02, 2007 14.82 14.92 14.71 14.71 35,076 -0.27(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.