Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 35.99 36.07 35.68 35.85 22,635 +0.22(+0.61%)
Feb 27, 2007 36.69 36.69 35.47 35.63 124,067 -1.66(-4.46%)
Feb 26, 2007 37.37 37.40 37.18 37.29 45,705 +0.10(+0.27%)
Feb 23, 2007 37.12 37.21 37.09 37.19 11,062 +0.12(+0.33%)
Feb 22, 2007 37.02 37.08 36.98 37.07 23,656 +0.17(+0.46%)
Feb 21, 2007 36.79 36.95 36.78 36.90 22,805 -0.31(-0.82%)
Feb 20, 2007 37.01 37.22 36.89 37.21 38,632 +0.12(+0.32%)
Feb 16, 2007 36.95 37.09 36.93 37.09 13,274 -0.06(-0.16%)
Feb 15, 2007 37.15 37.15 37.02 37.15 11,742 +0.01(+0.02%)
Feb 14, 2007 36.85 37.17 36.85 37.14 23,996 +0.40(+1.09%)
Feb 13, 2007 36.54 36.74 36.46 36.74 32,165 +0.43(+1.18%)
Feb 12, 2007 36.35 36.39 36.23 36.31 26,379 -0.15(-0.40%)
Feb 09, 2007 36.64 36.68 36.33 36.46 14,466 -0.20(-0.55%)
Feb 08, 2007 36.50 36.66 36.42 36.66 42,547 -0.09(-0.26%)
Feb 07, 2007 36.71 36.81 36.68 36.75 64,331 +0.18(+0.48%)
Feb 06, 2007 36.60 36.65 36.50 36.58 34,718 +0.26(+0.73%)
Feb 05, 2007 36.30 36.36 36.25 36.31 66,713 -0.15(-0.42%)
Feb 02, 2007 36.47 36.49 36.35 36.47 85,774 +0.02(+0.05%)
Feb 01, 2007 36.48 36.55 36.37 36.45 92,752 +0.19(+0.53%)
Jan 31, 2007 35.87 36.28 35.84 36.25 20,592 +0.12(+0.33%)
Jan 30, 2007 36.07 36.14 35.95 36.14 24,677 +0.24(+0.67%)
Jan 29, 2007 35.83 36.01 35.81 35.90 66,033 +0.05(+0.15%)
Jan 26, 2007 35.88 35.88 35.61 35.84 21,273 +0.02(+0.05%)
Jan 25, 2007 36.31 36.31 35.75 35.83 33,697 -0.61(-1.66%)
Jan 24, 2007 36.34 36.43 36.25 36.43 29,953 +0.18(+0.50%)
Jan 23, 2007 36.11 36.31 36.10 36.25 69,607 +0.37(+1.03%)
Jan 22, 2007 36.17 36.19 35.83 35.88 50,205 -0.26(-0.72%)
Jan 19, 2007 35.78 36.14 35.78 36.14 51,056 +0.36(+0.99%)
Jan 18, 2007 35.90 35.97 35.72 35.78 207,289 +0.03(+0.07%)
Jan 17, 2007 35.67 35.90 35.65 35.75 21,443 -0.07(-0.20%)
Jan 16, 2007 35.95 35.96 35.75 35.83 31,825 -0.04(-0.11%)
Jan 12, 2007 35.63 35.87 35.63 35.87 31,825 +0.38(+1.08%)
Jan 11, 2007 35.17 35.60 35.17 35.48 24,166 +0.27(+0.77%)
Jan 10, 2007 35.11 35.23 35.07 35.21 33,016 -0.31(-0.86%)
Jan 09, 2007 35.60 35.62 35.40 35.52 81,179 -0.02(-0.07%)
Jan 08, 2007 35.52 35.57 35.40 35.54 9,190 +0.04(+0.12%)
Jan 05, 2007 35.68 35.69 35.45 35.50 19,741 -0.58(-1.61%)
Jan 04, 2007 35.90 36.08 35.90 36.08 7,828 +0.01(+0.02%)
Jan 03, 2007 36.37 36.42 35.97 36.08 46,291 +0.25(+0.69%)
Dec 29, 2006 35.81 35.90 35.81 35.83 21,613 -0.08(-0.23%)
Dec 28, 2006 35.99 35.99 35.83 35.91 18,550 +0.04(+0.11%)
Dec 27, 2006 35.73 35.87 35.70 35.87 12,423 +0.53(+1.51%)
Dec 26, 2006 35.41 35.42 35.31 35.34 1,361 -0.01(-0.02%)
Dec 22, 2006 35.62 35.62 35.25 35.34 16,508 -0.20(-0.56%)
Dec 21, 2006 35.52 35.65 35.48 35.54 11,742 -0.21(-0.59%)
Dec 20, 2006 35.96 36.02 35.70 35.75 10,381 -0.12(-0.34%)
Dec 19, 2006 35.58 35.88 35.58 35.88 16,508 +0.25(+0.71%)
Dec 18, 2006 35.70 35.72 35.58 35.63 10,721 +0.01(+0.02%)
Dec 15, 2006 35.90 35.90 35.62 35.62 27,740 -0.21(-0.59%)
Dec 14, 2006 35.79 35.84 35.74 35.83 45,780 +0.17(+0.48%)
Dec 13, 2006 35.61 35.69 35.60 35.66 13,444 +0.09(+0.26%)
Dec 12, 2006 35.40 35.57 35.33 35.57 15,657 +0.16(+0.45%)
Dec 11, 2006 35.21 35.45 35.21 35.41 10,551 +0.28(+0.79%)
Dec 08, 2006 35.30 35.40 35.10 35.13 11,062 -0.12(-0.33%)
Dec 07, 2006 35.37 35.44 35.25 35.25 17,699 +0.14(+0.39%)
Dec 06, 2006 35.06 35.23 35.05 35.11 6,637 -0.14(-0.38%)
Dec 05, 2006 35.08 35.25 35.05 35.25 9,870 +0.20(+0.57%)
Dec 04, 2006 34.77 35.08 34.77 35.05 10,211 +0.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.