Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.18	34.56	33.79	34.09	5,042,297	+0.05(+0.15%)
Feb 27, 2007	35.19	35.35	33.56	34.04	6,581,082	-1.69(-4.73%)
Feb 26, 2007	36.55	36.55	35.63	35.73	4,811,114	-0.90(-2.45%)
Feb 23, 2007	36.65	36.80	36.10	36.63	3,502,259	-0.17(-0.47%)
Feb 22, 2007	37.45	37.81	36.60	36.80	5,547,945	-0.60(-1.61%)
Feb 21, 2007	36.30	37.66	36.06	37.40	3,875,340	+0.45(+1.23%)
Feb 20, 2007	36.66	37.09	36.40	36.95	3,791,181	+0.16(+0.43%)
Feb 16, 2007	36.99	37.31	36.39	36.79	6,101,585	-0.26(-0.70%)
Feb 15, 2007	37.78	37.87	36.60	37.05	9,000,544	-0.51(-1.36%)
Feb 14, 2007	36.30	37.77	36.20	37.56	7,106,155	+1.32(+3.65%)
Feb 13, 2007	35.05	36.39	34.88	36.24	6,820,185	+1.43(+4.11%)
Feb 12, 2007	35.23	35.37	34.61	34.81	5,373,070	-0.37(-1.06%)
Feb 09, 2007	35.33	35.84	35.02	35.18	5,332,888	-0.05(-0.14%)
Feb 08, 2007	35.69	35.75	35.12	35.23	4,629,710	-0.49(-1.37%)
Feb 07, 2007	36.02	36.59	35.55	35.72	7,711,036	-0.13(-0.36%)
Feb 06, 2007	35.93	36.04	35.64	35.85	5,848,413	-0.09(-0.24%)
Feb 05, 2007	36.34	36.51	35.84	35.94	4,460,001	-0.64(-1.75%)
Feb 02, 2007	36.20	36.91	36.12	36.58	6,313,443	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.