Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.82	11.94	11.72	11.79	3,532,283	-0.09(-0.75%)
Dec 28, 2007	11.83	11.95	11.82	11.88	3,842,300	+0.07(+0.59%)
Dec 27, 2007	11.93	11.93	11.77	11.81	4,666,997	-0.12(-1.00%)
Dec 26, 2007	12.00	12.06	11.88	11.93	4,198,990	-0.13(-1.11%)
Dec 24, 2007	11.96	12.07	11.87	12.06	2,194,764	+0.10(+0.83%)
Dec 21, 2007	12.09	12.28	11.82	11.96	10,909,661	+0.03(+0.25%)
Dec 20, 2007	12.29	12.33	11.68	11.93	14,436,939	-0.35(-2.86%)
Dec 19, 2007	12.28	12.39	12.13	12.29	5,971,404	+0.11(+0.90%)
Dec 18, 2007	12.17	12.27	12.09	12.18	5,888,675	+0.04(+0.33%)
Dec 17, 2007	12.44	12.44	12.14	12.14	7,155,302	-0.33(-2.66%)
Dec 14, 2007	12.41	12.68	12.41	12.47	5,065,829	-0.09(-0.75%)
Dec 13, 2007	12.37	12.59	12.37	12.56	6,414,645	+0.11(+0.88%)
Dec 12, 2007	12.76	12.76	12.29	12.45	7,689,526	-0.08(-0.67%)
Dec 11, 2007	12.68	12.74	12.51	12.54	6,541,295	-0.25(-1.98%)
Dec 10, 2007	12.77	12.89	12.77	12.79	4,208,000	-0.05(-0.42%)
Dec 07, 2007	12.90	12.99	12.76	12.85	5,981,566	-0.00(-0.04%)
Dec 06, 2007	12.34	12.89	12.32	12.85	14,350,889	+0.76(+6.31%)
Dec 05, 2007	12.17	12.21	11.99	12.09	6,566,735	+0.01(+0.08%)
Dec 04, 2007	12.15	12.26	12.06	12.08	5,738,553	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.