Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.66	16.77	16.59	16.64	996,333	-0.20(-1.19%)
Dec 28, 2007	16.88	16.92	16.82	16.84	16,354	+0.09(+0.56%)
Dec 27, 2007	17.10	17.10	16.75	16.75	46,012	-0.38(-2.22%)
Dec 26, 2007	16.89	17.15	16.89	17.13	59,823	+0.14(+0.82%)
Dec 24, 2007	16.87	17.00	16.87	16.99	17,215	+0.22(+1.33%)
Dec 21, 2007	16.75	16.80	16.73	16.77	10,975	+0.25(+1.52%)
Dec 20, 2007	16.34	16.52	16.30	16.52	13,987	+0.24(+1.49%)
Dec 19, 2007	16.26	16.32	16.14	16.27	25,177	+0.15(+0.92%)
Dec 18, 2007	16.17	16.18	15.80	16.13	62,728	-0.01(-0.06%)
Dec 17, 2007	16.50	16.50	16.13	16.13	30,772	-0.41(-2.47%)
Dec 14, 2007	16.64	16.76	16.50	16.54	87,690	-0.20(-1.17%)
Dec 13, 2007	16.72	16.75	16.52	16.74	34,704	+0.01(+0.06%)
Dec 12, 2007	16.92	16.94	16.55	16.73	31,417	+0.16(+0.95%)
Dec 11, 2007	17.05	17.11	16.54	16.57	42,500	-0.51(-2.99%)
Dec 10, 2007	17.01	17.11	17.01	17.08	11,620	+0.09(+0.54%)
Dec 07, 2007	17.05	17.05	16.92	16.99	8,284	+0.03(+0.17%)
Dec 06, 2007	16.86	16.98	16.79	16.96	35,721	+0.20(+1.16%)
Dec 05, 2007	16.71	16.84	16.67	16.77	82,095	+0.28(+1.69%)
Dec 04, 2007	16.30	16.58	16.30	16.49	36,582	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.